Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4541

5851

45,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	11:22:03,156	150		43,865
			150	43,865
			150	43,865
17.03.2025	11:22:02,710	20		43,895
			20	43,895
			20	43,895
17.03.2025	11:22:01,821	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:55,940	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:51,557	22		43,895
			22	43,895
			22	43,895
17.03.2025	11:21:51,449	15		43,895
			15	43,895
			15	43,895
17.03.2025	11:21:42,464	5		43,895
			5	43,895
			5	43,895
17.03.2025	11:21:38,676	100		43,895
			100	43,895
			100	43,895
17.03.2025	11:21:37,560	180		43,87
			180	43,87
			180	43,87
17.03.2025	11:21:33,335	23		43,895
			23	43,895
			23	43,895
17.03.2025	11:21:18,859	45		43,915
			45	43,915
			45	43,915
17.03.2025	11:21:17,666	73		43,89
			73	43,89
			73	43,89
17.03.2025	11:21:14,000	15		43,915
			15	43,915
			15	43,915
17.03.2025	11:21:13,899	20		43,915
			20	43,915
			20	43,915
17.03.2025	11:21:11,290	450		43,88
			450	43,88
			450	43,88
17.03.2025	11:21:01,714	526		43,875
			346	43,875
			180	43,875
			231	43,875
			80	43,875
			115	43,875
			100	43,875
17.03.2025	11:20:49,343	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:49,026	100		43,845
			100	43,845
			100	43,845
17.03.2025	11:20:40,390	55		43,84
			55	43,84
			55	43,84
17.03.2025	11:20:38,108	100		43,845
			100	43,845
			60	43,845
			40	43,845
17.03.2025	11:20:28,665	41		43,845
			41	43,845
			41	43,845
17.03.2025	11:20:21,879	500		43,80
			500	43,80
			500	43,80
17.03.2025	11:20:17,827	500		43,835
			500	43,835
			500	43,835
17.03.2025	11:20:16,959	20		43,845
			5	43,845
			15	43,845
			20	43,845
17.03.2025	11:20:13,855	500		43,81
			500	43,81
			500	43,81
17.03.2025	11:20:11,405	100		43,81
			100	43,81
			100	43,81
17.03.2025	11:20:10,200	2 856		43,80
			800	43,80
			116	43,80
			5	43,80
			30	43,80
			15	43,80
			130	43,80
			30	43,80
			110	43,80
			125	43,80
			50	43,80
			1 780	43,80
			2 421	43,80
			100	43,80
17.03.2025	11:19:35,008	115		43,755
			115	43,755
			115	43,755
17.03.2025	11:19:34,908	70		43,755
			70	43,755
			70	43,755
17.03.2025	11:19:28,777	5		43,755
			5	43,755
			5	43,755
17.03.2025	11:19:26,513	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:22,825	105		43,755
			5	43,755
			105	43,755
			100	43,755
17.03.2025	11:19:18,698	160		43,755
			160	43,755
			160	43,755
17.03.2025	11:19:12,876	12		43,755
			12	43,755
			12	43,755
17.03.2025	11:19:08,686	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:18:59,198	202		43,76
			202	43,76
			2	43,76
			200	43,76
17.03.2025	11:18:52,976	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:18:52,665	100		43,76
			100	43,76
			100	43,76
17.03.2025	11:18:52,539	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:52,482	200		43,76
			200	43,76
			200	43,76
17.03.2025	11:18:34,749	250		43,76
			250	43,76
			250	43,76
17.03.2025	11:18:15,109	30		43,755
			30	43,755
			30	43,755
17.03.2025	11:18:13,418	10		43,765
			10	43,765
			10	43,765
17.03.2025	11:18:02,339	20		43,765
			20	43,765
			20	43,765
17.03.2025	11:18:01,322	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:18:00,053	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:53,022	34		43,795
			34	43,795
			34	43,795
17.03.2025	11:17:50,310	250		43,795
			250	43,795
			250	43,795
17.03.2025	11:17:47,950	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:47,362	5		43,795
			5	43,795
			5	43,795
17.03.2025	11:17:34,280	75		43,795
			75	43,795
			75	43,795
17.03.2025	11:17:33,766	11		43,795
			11	43,795
			11	43,795
17.03.2025	11:17:31,066	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:17:26,064	40		43,795
			40	43,795
			40	43,795
17.03.2025	11:17:11,346	500		43,80
			280	43,80
			500	43,80
			220	43,80
17.03.2025	11:17:03,694	126		43,76
			126	43,76
			126	43,76
17.03.2025	11:17:02,545	3		43,76
			3	43,76
			3	43,76
17.03.2025	11:16:51,727	50		43,78
			50	43,78
			50	43,78
17.03.2025	11:16:50,171	30		43,78
			30	43,78
			30	43,78
17.03.2025	11:16:41,234	2		43,78
			2	43,78
			2	43,78
17.03.2025	11:16:25,400	1		43,71
			1	43,71
			1	43,71
17.03.2025	11:16:18,444	25		43,71
			25	43,71
			25	43,71
17.03.2025	11:16:11,378	200		43,67
			200	43,67
			200	43,67
17.03.2025	11:16:05,883	14		43,66
			14	43,66
			14	43,66
17.03.2025	11:16:01,027	70		43,66
			70	43,66
			70	43,66
17.03.2025	11:15:56,426	200		43,585
			200	43,585
			200	43,585
17.03.2025	11:15:55,789	40		43,65
			40	43,65
			40	43,65
17.03.2025	11:15:35,219	25		43,63
			25	43,63
			25	43,63
17.03.2025	11:15:16,818	5		43,555
			5	43,555
			5	43,555
17.03.2025	11:15:16,132	25		43,60
			25	43,60
			25	43,60
17.03.2025	11:15:13,244	50		43,56
			50	43,56
			50	43,56
17.03.2025	11:15:12,585	40		43,60
			40	43,60
			40	43,60
17.03.2025	11:15:06,394	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:15:05,689	150		43,675
			50	43,675
			150	43,675
			100	43,675
17.03.2025	11:15:05,491	250		43,675
			250	43,675
			250	43,675
17.03.2025	11:14:53,095	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:53,004	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:14:52,335	90		43,645
			90	43,645
			90	43,645
17.03.2025	11:14:50,695	80		43,645
			80	43,645
			80	43,645
17.03.2025	11:14:43,759	50		43,645
			50	43,645
			50	43,645
17.03.2025	11:14:39,304	3		43,635
			3	43,635
			3	43,635
17.03.2025	11:14:33,071	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:30,403	12		43,615
			12	43,615
			12	43,615
17.03.2025	11:14:11,523	2		43,61
			2	43,61
			2	43,61
17.03.2025	11:14:05,659	200		43,61
			200	43,61
			200	43,61
17.03.2025	11:14:02,803	45		43,625
			45	43,625
			45	43,625
17.03.2025	11:14:01,885	25		43,625
			25	43,625
			25	43,625
17.03.2025	11:13:56,203	100		43,625
			100	43,625
			100	43,625
17.03.2025	11:13:54,507	11		43,645
			11	43,645
			11	43,645
17.03.2025	11:13:52,514	4		43,645
			4	43,645
			4	43,645
17.03.2025	11:13:52,177	70		43,585
			70	43,585
			70	43,585
17.03.2025	11:13:51,695	69		43,645
			69	43,645
			69	43,645
17.03.2025	11:13:51,223	100		43,645
			100	43,645
			100	43,645
17.03.2025	11:13:50,917	100		43,595
			100	43,595
			100	43,595
17.03.2025	11:13:41,046	75		43,655
			75	43,655
			75	43,655
17.03.2025	11:13:29,438	61		43,665
			61	43,665
			61	43,665
17.03.2025	11:13:25,476	145		43,66
			145	43,66
			145	43,66
17.03.2025	11:13:25,322	255		43,66
			5	43,66
			255	43,66
			250	43,66
17.03.2025	11:13:22,469	250		43,66
			250	43,66
			250	43,66
17.03.2025	11:13:18,612	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:18,409	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:18,354	250		43,63
			250	43,63
			250	43,63
17.03.2025	11:13:17,819	59		43,65
			59	43,65
			59	43,65
17.03.2025	11:13:17,725	600		43,65
			600	43,65
			10	43,65
			490	43,65
			100	43,65
17.03.2025	11:13:08,231	180		43,66
			180	43,66
			180	43,66
17.03.2025	11:13:07,498	50		43,66
			50	43,66
			50	43,66
17.03.2025	11:13:04,298	45		43,66
			45	43,66
			45	43,66
17.03.2025	11:13:00,294	62		43,70
			12	43,70
			10	43,70
			62	43,70
			40	43,70
17.03.2025	11:12:58,657	2 145		43,70
			2 145	43,70
			2 100	43,70
			45	43,70
17.03.2025	11:12:53,480	612		43,725
			7	43,725
			600	43,725
			200	43,725
			362	43,725
			50	43,725
			5	43,725
17.03.2025	11:12:26,443	500		43,67
			500	43,67
			500	43,67
17.03.2025	11:12:23,448	150		43,75
			25	43,75
			2	43,75
			150	43,75
			100	43,75
			23	43,75
17.03.2025	11:11:32,763	229		43,75
			229	43,75
			229	43,75
17.03.2025	11:11:28,196	100		43,75
			100	43,75
			100	43,75
17.03.2025	11:11:27,169	12		43,75
			12	43,75
			12	43,75
17.03.2025	11:11:26,892	25		43,75
			25	43,75
			25	43,75
17.03.2025	11:11:26,353	68		43,75
			68	43,75
			68	43,75
17.03.2025	11:11:25,413	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:11:22,094	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:11:20,234	30		43,755
			30	43,755
			30	43,755
17.03.2025	11:11:19,994	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:11:16,366	7		43,755
			7	43,755
			7	43,755
17.03.2025	11:11:11,449	150		43,755
			150	43,755
			150	43,755
17.03.2025	11:11:11,377	10		43,755
			10	43,755
			10	43,755
17.03.2025	11:11:03,710	100		43,685
			100	43,685
			45	43,685
			55	43,685
17.03.2025	11:10:58,574	115		43,72
			115	43,72
			115	43,72
17.03.2025	11:10:56,282	200		43,72
			200	43,72
			200	43,72
17.03.2025	11:10:51,616	10		43,72
			10	43,72
			10	43,72
17.03.2025	11:10:47,449	55		43,685
			55	43,685
			55	43,685
17.03.2025	11:10:43,642	100		43,71
			100	43,71
			100	43,71
17.03.2025	11:10:38,797	35		43,68
			35	43,68
			34	43,68
			1	43,68
17.03.2025	11:10:34,287	15		43,715
			15	43,715
			15	43,715
17.03.2025	11:10:29,882	34		43,715
			34	43,715
			34	43,715
17.03.2025	11:10:17,351	200		43,70
			200	43,70
			200	43,70
17.03.2025	11:10:10,725	20		43,73
			20	43,73
			20	43,73
17.03.2025	11:10:09,052	100		43,705
			100	43,705
			100	43,705
17.03.2025	11:10:08,630	115		43,69
			115	43,69
			115	43,69
17.03.2025	11:10:04,660	33		43,675
			33	43,675
			33	43,675
17.03.2025	11:10:01,375	350		43,70
			350	43,70
			350	43,70
17.03.2025	11:09:57,014	14		43,695
			14	43,695
			14	43,695
17.03.2025	11:09:55,468	111		43,695
			111	43,695
			111	43,695
17.03.2025	11:09:53,641	150		43,67
			150	43,67
			150	43,67
17.03.2025	11:09:52,347	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:09:45,151	250		43,695
			250	43,695
			250	43,695
17.03.2025	11:09:44,289	22		43,68
			22	43,68
			22	43,68
17.03.2025	11:09:40,628	200		43,675
			200	43,675
			200	43,675
17.03.2025	11:09:25,260	2		43,68
			2	43,68
			2	43,68
17.03.2025	11:09:24,739	20		43,63
			20	43,63
			20	43,63
17.03.2025	11:09:24,483	51		43,63
			51	43,63
			51	43,63
17.03.2025	11:09:16,093	100		43,695
			25	43,695
			75	43,695
			100	43,695
17.03.2025	11:09:09,742	200		43,65
			200	43,65
			200	43,65
17.03.2025	11:09:07,427	12		43,65
			12	43,65
			12	43,65
17.03.2025	11:09:02,445	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:09:00,416	80		43,59
			80	43,59
			80	43,59
17.03.2025	11:08:59,909	25		43,65
			25	43,65
			25	43,65
17.03.2025	11:08:50,320	15		43,68
			15	43,68
			15	43,68
17.03.2025	11:08:49,081	100		43,68
			100	43,68
			100	43,68
17.03.2025	11:08:48,934	420		43,585
			420	43,585
			420	43,585
17.03.2025	11:08:44,232	50		43,68
			50	43,68
			50	43,68
17.03.2025	11:08:37,870	417		43,68
			417	43,68
			417	43,68
17.03.2025	11:08:37,278	7		43,68
			7	43,68
			7	43,68
17.03.2025	11:08:37,092	500		43,68
			500	43,68
			500	43,68
17.03.2025	11:08:36,925	550		43,68
			57	43,68
			493	43,68
			500	43,68
			50	43,68
17.03.2025	11:08:20,771	500		43,65
			500	43,65
			500	43,65
17.03.2025	11:08:15,434	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:08:14,118	1		43,65
			1	43,65
			1	43,65
17.03.2025	11:08:09,136	50		43,69
			50	43,69
			50	43,69
17.03.2025	11:08:04,496	10		43,695
			10	43,695
			10	43,695
17.03.2025	11:08:03,730	20		43,695
			20	43,695
			20	43,695
17.03.2025	11:07:58,956	225		43,695
			225	43,695
			225	43,695
17.03.2025	11:07:58,774	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:58,623	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:58,426	350		43,695
			25	43,695
			75	43,695
			350	43,695
			250	43,695
17.03.2025	11:07:49,756	350		43,695
			350	43,695
			350	43,695
17.03.2025	11:07:47,930	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:47,368	200		43,695
			200	43,695
			200	43,695
17.03.2025	11:07:44,681	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:44,367	50		43,695
			50	43,695
			50	43,695
17.03.2025	11:07:39,678	7		43,735
			7	43,735
			7	43,735
17.03.2025	11:07:39,380	3		43,67
			3	43,67
			3	43,67
17.03.2025	11:07:38,013	38		43,695
			38	43,695
			38	43,695
17.03.2025	11:07:37,657	110		43,695
			110	43,695
			110	43,695
17.03.2025	11:07:35,746	120		43,695
			120	43,695
			120	43,695
17.03.2025	11:07:31,712	91		43,695
			91	43,695
			91	43,695
17.03.2025	11:07:30,208	2		43,695
			2	43,695
			2	43,695
17.03.2025	11:07:26,269	1		43,695
			1	43,695
			1	43,695
17.03.2025	11:07:26,182	95		43,695
			95	43,695
			95	43,695
17.03.2025	11:07:24,228	115		43,68
			115	43,68
			115	43,68
17.03.2025	11:07:11,519	100		43,655
			100	43,655
			100	43,655
17.03.2025	11:07:07,607	100		43,65
			100	43,65
			100	43,65
17.03.2025	11:06:53,141	100		43,575
			100	43,575
			100	43,575
17.03.2025	11:06:39,820	19		43,55
			19	43,55
			19	43,55
17.03.2025	11:06:36,812	25		43,555
			25	43,555
			25	43,555
17.03.2025	11:06:28,034	23		43,58
			23	43,58
			23	43,58
17.03.2025	11:06:27,622	40		43,59
			40	43,59
			40	43,59
17.03.2025	11:06:26,624	10		43,59
			10	43,59
			10	43,59
17.03.2025	11:06:24,436	418		43,615
			418	43,615
			418	43,615
17.03.2025	11:06:11,957	500		43,615
			500	43,615
			500	43,615
17.03.2025	11:06:08,742	100		43,615
			100	43,615
			100	43,615
17.03.2025	11:06:03,885	200		43,60
			200	43,60
			200	43,60
17.03.2025	11:05:59,191	527		43,625
			377	43,625
			10	43,625
			150	43,625
			500	43,625
			17	43,625
17.03.2025	11:05:31,091	120		43,595
			120	43,595
			120	43,595
17.03.2025	11:05:25,125	1		43,54
			1	43,54
			1	43,54
17.03.2025	11:05:10,892	5		43,57
			5	43,57
			5	43,57
17.03.2025	11:05:07,333	3		43,57
			3	43,57
			3	43,57
17.03.2025	11:05:07,169	30		43,57
			30	43,57
			30	43,57
17.03.2025	11:04:55,557	100		43,575
			100	43,575
			100	43,575
17.03.2025	11:04:41,668	40		43,545
			40	43,545
			40	43,545
17.03.2025	11:04:39,261	170		43,545
			170	43,545
			170	43,545
17.03.2025	11:04:33,090	25		43,515
			25	43,515
			25	43,515
17.03.2025	11:04:23,350	200		43,405
			200	43,405
			200	43,405
17.03.2025	11:04:18,610	144		43,365
			144	43,365
			144	43,365
17.03.2025	11:04:15,265	15		43,365
			15	43,365
			15	43,365
17.03.2025	11:04:14,253	80		43,365
			80	43,365
			80	43,365
17.03.2025	11:04:04,900	30		43,325
			30	43,325
			30	43,325
17.03.2025	11:03:55,451	50		43,365
			50	43,365
			50	43,365
17.03.2025	11:03:51,936	50		43,365
			50	43,365
			50	43,365
17.03.2025	11:03:50,176	50		43,40
			50	43,40
			50	43,40
17.03.2025	11:03:50,134	42		43,495
			30	43,495
			42	43,495
			12	43,495
17.03.2025	11:03:47,952	1 511		43,495
			350	43,495
			70	43,495
			24	43,495
			10	43,495
			1 506	43,495
			5	43,495
			46	43,495
			10	43,495
			1	43,495
			1 000	43,495
17.03.2025	11:02:54,382	500		43,365
			500	43,365
			500	43,365
17.03.2025	11:02:43,668	45		43,365
			45	43,365
			45	43,365
17.03.2025	11:02:42,082	2		43,365
			2	43,365
			2	43,365
17.03.2025	11:02:34,865	50		43,36
			50	43,36
			50	43,36
17.03.2025	11:02:30,742	4		43,36
			4	43,36
			4	43,36
17.03.2025	11:02:28,429	20		43,36
			20	43,36
			20	43,36
17.03.2025	11:02:27,466	85		43,36
			85	43,36
			85	43,36
17.03.2025	11:02:27,419	100		43,36
			100	43,36
			100	43,36
17.03.2025	11:02:18,123	500		43,325
			500	43,325
			500	43,325
17.03.2025	11:02:15,427	60		43,44
			60	43,44
			60	43,44
17.03.2025	11:02:15,345	30		43,50
			30	43,50
			30	43,50
17.03.2025	11:02:13,488	1 714		43,50
			50	43,50
			700	43,50
			50	43,50
			2	43,50
			500	43,50
			912	43,50
			20	43,50
			100	43,50
			25	43,50
			100	43,50
			150	43,50
			3	43,50
			100	43,50
			419	43,50
			150	43,50
			17	43,50
			130	43,50
17.03.2025	11:01:00,220	500		43,435
			500	43,435
			500	43,435
17.03.2025	11:00:54,138	27		43,475
			27	43,475
			27	43,475
17.03.2025	11:00:49,155	5		43,40
			5	43,40
			5	43,40
17.03.2025	11:00:49,034	50		43,40
			50	43,40
			50	43,40
17.03.2025	11:00:46,667	44		43,40
			44	43,40
			44	43,40
17.03.2025	11:00:46,572	30		43,40
			30	43,40
			30	43,40
17.03.2025	11:00:44,651	1 000		43,375
			1 000	43,375
			1 000	43,375
17.03.2025	11:00:32,959	480		43,25
			280	43,25
			200	43,25
			480	43,25
17.03.2025	11:00:24,517	380		43,19
			380	43,19
			280	43,19
			100	43,19
17.03.2025	11:00:23,291	150		43,23
			150	43,23
			150	43,23
17.03.2025	11:00:17,273	416		43,23
			416	43,23
			416	43,23
17.03.2025	11:00:14,348	100		43,23
			100	43,23
			100	43,23
17.03.2025	11:00:13,511	100		43,23
			100	43,23
			100	43,23
17.03.2025	11:00:01,364	10		43,225
			10	43,225
			10	43,225
17.03.2025	10:59:59,153	5		43,225
			5	43,225
			5	43,225
17.03.2025	10:59:58,826	57		43,225
			57	43,225
			57	43,225
17.03.2025	10:59:58,417	20		43,225
			20	43,225
			20	43,225
17.03.2025	10:59:56,874	24		43,225
			24	43,225
			24	43,225
17.03.2025	10:59:44,382	100		43,20
			100	43,20
			100	43,20
17.03.2025	10:59:38,178	1		43,185
			1	43,185
			1	43,185
17.03.2025	10:59:33,119	200		43,10
			200	43,10
			200	43,10
17.03.2025	10:59:31,706	12		43,125
			12	43,125
			12	43,125
17.03.2025	10:59:27,731	50		43,125
			50	43,125
			50	43,125
17.03.2025	10:59:25,318	250		43,10
			250	43,10
			250	43,10
17.03.2025	10:58:54,410	250		43,15
			250	43,15
			250	43,15
17.03.2025	10:58:54,327	57		43,235
			57	43,235
			57	43,235
17.03.2025	10:58:53,201	1 000		43,235
			1 000	43,235
			1 000	43,235
17.03.2025	10:58:43,783	351		43,235
			301	43,235
			351	43,235
			50	43,235
17.03.2025	10:58:43,602	500		43,235
			1	43,235
			500	43,235
			499	43,235
17.03.2025	10:58:37,065	1 265		43,235
			160	43,235
			30	43,235
			20	43,235
			65	43,235
			1 243	43,235
			21	43,235
			1	43,235
			250	43,235
			20	43,235
			20	43,235
			700	43,235
17.03.2025	10:57:38,536	500		43,235
			500	43,235
			500	43,235
17.03.2025	10:57:37,728	250		43,235
			250	43,235
			250	43,235
17.03.2025	10:57:31,819	30		43,235
			30	43,235
			30	43,235
17.03.2025	10:57:30,597	20		43,235
			20	43,235
			20	43,235
17.03.2025	10:57:24,186	50		43,175
			50	43,175
			50	43,175
17.03.2025	10:57:22,281	14		43,18
			14	43,18
			14	43,18
17.03.2025	10:57:20,082	40		43,24
			40	43,24
			40	43,24
17.03.2025	10:57:18,547	1 720		43,24
			1 720	43,24
			1 720	43,24
17.03.2025	10:57:11,138	500		43,24
			500	43,24
			500	43,24
17.03.2025	10:57:03,328	100		43,24
			100	43,24
			100	43,24
17.03.2025	10:57:00,815	3		43,24
			3	43,24
			3	43,24
17.03.2025	10:56:50,232	25		43,245
			25	43,245
			25	43,245
17.03.2025	10:56:48,299	30		43,245
			30	43,245
			30	43,245
17.03.2025	10:56:46,164	23		43,245
			23	43,245
			23	43,245
17.03.2025	10:56:43,441	40		43,175
			5	43,175
			35	43,175
			40	43,175
17.03.2025	10:56:35,375	2 110		43,20
			2 090	43,20
			20	43,20
			2 110	43,20
17.03.2025	10:56:30,791	280		43,245
			280	43,245
			280	43,245
17.03.2025	10:56:28,799	50		43,245
			50	43,245
			50	43,245
17.03.2025	10:56:26,288	159		43,215
			159	43,215
			159	43,215
17.03.2025	10:56:25,442	100		43,155
			100	43,155
			100	43,155
17.03.2025	10:56:18,037	100		43,215
			100	43,215
			100	43,215
17.03.2025	10:56:13,591	500		43,15
			50	43,15
			15	43,15
			199	43,15
			40	43,15
			50	43,15
			146	43,15
			500	43,15
17.03.2025	10:56:04,302	50		43,215
			50	43,215
			50	43,215
17.03.2025	10:55:56,644	114		43,205
			114	43,205
			114	43,205
17.03.2025	10:55:49,250	85		43,155
			85	43,155
			85	43,155
17.03.2025	10:55:47,974	21		43,215
			16	43,215
			5	43,215
			21	43,215
17.03.2025	10:55:40,341	120		43,155
			120	43,155
			120	43,155
17.03.2025	10:55:36,879	60		43,175
			60	43,175
			60	43,175
17.03.2025	10:55:36,348	20		43,22
			20	43,22
			20	43,22
17.03.2025	10:55:28,754	348		43,22
			100	43,22
			348	43,22
			248	43,22
17.03.2025	10:55:24,822	92		43,245
			92	43,245
			92	43,245
17.03.2025	10:54:53,365	1 000		43,125
			1 000	43,125
			385	43,125
			230	43,125
			300	43,125
			60	43,125
			25	43,125
17.03.2025	10:54:28,760	500		43,19
			500	43,19
			500	43,19
17.03.2025	10:54:16,473	150		43,15
			150	43,15
			150	43,15
17.03.2025	10:54:16,233	803		43,10
			3	43,10
			800	43,10
			303	43,10
			200	43,10
			200	43,10
			100	43,10
17.03.2025	10:54:07,953	200		43,155
			200	43,155
			200	43,155
17.03.2025	10:53:50,717	100		43,12
			100	43,12
			100	43,12
17.03.2025	10:53:44,997	150		43,08
			150	43,08
			150	43,08
17.03.2025	10:53:43,319	100		43,055
			99	43,055
			1	43,055
			100	43,055

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,50
Ask: 1 377,50
Stückzahl: 237 663
+0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:45:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung