BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
2188
45,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 10:14:24,200 | 1 000 | 46,23 | |
1 000 | 46,23 | |||
1 000 | 46,23 | |||
29.05.2025 | 10:14:15,738 | 6 | 46,28 | |
6 | 46,28 | |||
6 | 46,28 | |||
29.05.2025 | 10:14:06,154 | 650 | 46,25 | |
150 | 46,25 | |||
43 | 46,25 | |||
216 | 46,25 | |||
500 | 46,25 | |||
391 | 46,25 | |||
29.05.2025 | 10:13:31,801 | 500 | 46,22 | |
500 | 46,22 | |||
500 | 46,22 | |||
29.05.2025 | 10:13:26,408 | 200 | 46,22 | |
200 | 46,22 | |||
200 | 46,22 | |||
29.05.2025 | 10:13:19,523 | 25 | 46,22 | |
25 | 46,22 | |||
25 | 46,22 | |||
29.05.2025 | 10:12:24,821 | 50 | 46,22 | |
50 | 46,22 | |||
50 | 46,22 | |||
29.05.2025 | 10:11:46,929 | 15 | 46,20 | |
15 | 46,20 | |||
15 | 46,20 | |||
29.05.2025 | 10:11:36,795 | 40 | 46,20 | |
40 | 46,20 | |||
40 | 46,20 | |||
29.05.2025 | 10:11:24,988 | 1 751 | 46,18 | |
241 | 46,18 | |||
600 | 46,18 | |||
1 000 | 46,18 | |||
151 | 46,18 | |||
1 500 | 46,18 | |||
10 | 46,18 | |||
29.05.2025 | 10:10:42,304 | 500 | 46,13 | |
500 | 46,13 | |||
500 | 46,13 | |||
29.05.2025 | 10:10:28,426 | 10 | 46,13 | |
10 | 46,13 | |||
10 | 46,13 | |||
29.05.2025 | 10:09:16,757 | 15 | 46,13 | |
15 | 46,13 | |||
15 | 46,13 | |||
29.05.2025 | 10:09:16,427 | 5 | 46,13 | |
5 | 46,13 | |||
5 | 46,13 | |||
29.05.2025 | 10:09:12,916 | 100 | 46,13 | |
100 | 46,13 | |||
100 | 46,13 | |||
29.05.2025 | 10:09:09,935 | 50 | 46,13 | |
50 | 46,13 | |||
50 | 46,13 | |||
29.05.2025 | 10:09:02,166 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
29.05.2025 | 10:08:57,528 | 2 | 46,15 | |
2 | 46,15 | |||
2 | 46,15 | |||
29.05.2025 | 10:08:56,913 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
29.05.2025 | 10:08:54,793 | 70 | 46,15 | |
70 | 46,15 | |||
70 | 46,15 | |||
29.05.2025 | 10:08:50,272 | 60 | 46,15 | |
60 | 46,15 | |||
60 | 46,15 | |||
29.05.2025 | 10:08:36,279 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
29.05.2025 | 10:08:07,540 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
29.05.2025 | 10:07:56,652 | 270 | 46,15 | |
270 | 46,15 | |||
270 | 46,15 | |||
29.05.2025 | 10:07:28,739 | 5 | 46,15 | |
5 | 46,15 | |||
5 | 46,15 | |||
29.05.2025 | 10:07:26,952 | 80 | 46,15 | |
80 | 46,15 | |||
80 | 46,15 | |||
29.05.2025 | 10:07:25,835 | 8 | 46,15 | |
8 | 46,15 | |||
8 | 46,15 | |||
29.05.2025 | 10:07:07,523 | 21 | 46,15 | |
21 | 46,15 | |||
21 | 46,15 | |||
29.05.2025 | 10:06:37,211 | 16 | 46,15 | |
16 | 46,15 | |||
16 | 46,15 | |||
29.05.2025 | 10:06:08,300 | 169 | 46,15 | |
169 | 46,15 | |||
169 | 46,15 | |||
29.05.2025 | 10:06:05,599 | 1 000 | 46,01 | |
1 000 | 46,01 | |||
1 000 | 46,01 | |||
29.05.2025 | 10:06:02,610 | 10 | 46,15 | |
10 | 46,15 | |||
10 | 46,15 | |||
29.05.2025 | 10:05:59,815 | 70 | 46,15 | |
70 | 46,15 | |||
70 | 46,15 | |||
29.05.2025 | 10:05:09,796 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
29.05.2025 | 10:05:09,314 | 50 | 46,15 | |
50 | 46,15 | |||
50 | 46,15 | |||
29.05.2025 | 10:04:24,076 | 20 | 46,15 | |
20 | 46,15 | |||
20 | 46,15 | |||
29.05.2025 | 10:04:23,244 | 24 | 46,15 | |
24 | 46,15 | |||
24 | 46,15 | |||
29.05.2025 | 10:04:16,212 | 20 | 46,15 | |
20 | 46,15 | |||
20 | 46,15 | |||
29.05.2025 | 10:04:00,133 | 40 | 46,15 | |
40 | 46,15 | |||
40 | 46,15 | |||
29.05.2025 | 10:03:39,975 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
29.05.2025 | 10:03:31,201 | 15 | 46,15 | |
15 | 46,15 | |||
15 | 46,15 | |||
29.05.2025 | 10:03:17,119 | 6 | 46,15 | |
6 | 46,15 | |||
6 | 46,15 | |||
29.05.2025 | 10:03:10,119 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
29.05.2025 | 10:02:56,617 | 120 | 46,15 | |
120 | 46,15 | |||
120 | 46,15 | |||
29.05.2025 | 10:02:52,737 | 85 | 46,15 | |
85 | 46,15 | |||
85 | 46,15 | |||
29.05.2025 | 10:02:21,108 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
29.05.2025 | 10:02:16,012 | 500 | 46,15 | |
500 | 46,15 | |||
500 | 46,15 | |||
29.05.2025 | 10:02:10,074 | 100 | 46,15 | |
100 | 46,15 | |||
75 | 46,15 | |||
25 | 46,15 | |||
29.05.2025 | 10:02:09,657 | 50 | 46,15 | |
50 | 46,15 | |||
50 | 46,15 | |||
29.05.2025 | 10:02:04,763 | 21 | 46,15 | |
21 | 46,15 | |||
21 | 46,15 | |||
29.05.2025 | 10:02:02,214 | 250 | 46,07 | |
200 | 46,07 | |||
50 | 46,07 | |||
250 | 46,07 | |||
29.05.2025 | 10:01:59,290 | 250 | 46,06 | |
250 | 46,06 | |||
250 | 46,06 | |||
29.05.2025 | 10:01:40,737 | 500 | 46,06 | |
500 | 46,06 | |||
500 | 46,06 | |||
29.05.2025 | 10:01:21,438 | 2 | 46,06 | |
2 | 46,06 | |||
2 | 46,06 | |||
29.05.2025 | 10:00:55,051 | 200 | 46,06 | |
200 | 46,06 | |||
200 | 46,06 | |||
29.05.2025 | 10:00:27,652 | 10 | 46,06 | |
10 | 46,06 | |||
10 | 46,06 | |||
29.05.2025 | 10:00:00,617 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
29.05.2025 | 09:59:42,228 | 200 | 46,06 | |
200 | 46,06 | |||
200 | 46,06 | |||
29.05.2025 | 09:59:05,688 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
29.05.2025 | 09:58:32,644 | 65 | 46,06 | |
65 | 46,06 | |||
65 | 46,06 | |||
29.05.2025 | 09:58:30,535 | 500 | 46,03 | |
500 | 46,03 | |||
500 | 46,03 | |||
29.05.2025 | 09:58:27,695 | 10 | 46,01 | |
10 | 46,01 | |||
10 | 46,01 | |||
29.05.2025 | 09:58:23,628 | 23 | 46,02 | |
23 | 46,02 | |||
23 | 46,02 | |||
29.05.2025 | 09:58:19,828 | 10 | 46,05 | |
10 | 46,05 | |||
10 | 46,05 | |||
29.05.2025 | 09:57:36,936 | 1 500 | 46,00 | |
1 500 | 46,00 | |||
1 500 | 46,00 | |||
29.05.2025 | 09:57:30,589 | 54 | 46,05 | |
54 | 46,05 | |||
54 | 46,05 | |||
29.05.2025 | 09:57:22,054 | 30 | 46,05 | |
30 | 46,05 | |||
30 | 46,05 | |||
29.05.2025 | 09:57:09,017 | 150 | 46,04 | |
150 | 46,04 | |||
150 | 46,04 | |||
29.05.2025 | 09:57:04,169 | 30 | 46,04 | |
30 | 46,04 | |||
30 | 46,04 | |||
29.05.2025 | 09:56:55,566 | 3 | 46,06 | |
3 | 46,06 | |||
3 | 46,06 | |||
29.05.2025 | 09:56:31,859 | 11 | 46,04 | |
11 | 46,04 | |||
11 | 46,04 | |||
29.05.2025 | 09:56:27,389 | 1 000 | 45,99 | |
1 000 | 45,99 | |||
1 000 | 45,99 | |||
29.05.2025 | 09:55:53,576 | 500 | 46,00 | |
150 | 46,00 | |||
100 | 46,00 | |||
4 | 46,00 | |||
246 | 46,00 | |||
500 | 46,00 | |||
29.05.2025 | 09:55:41,172 | 500 | 46,01 | |
500 | 46,01 | |||
500 | 46,01 | |||
29.05.2025 | 09:55:37,405 | 30 | 46,05 | |
30 | 46,05 | |||
30 | 46,05 | |||
29.05.2025 | 09:55:34,539 | 10 | 46,05 | |
10 | 46,05 | |||
10 | 46,05 | |||
29.05.2025 | 09:55:30,433 | 54 | 46,03 | |
54 | 46,03 | |||
54 | 46,03 | |||
29.05.2025 | 09:55:29,542 | 50 | 46,03 | |
50 | 46,03 | |||
50 | 46,03 | |||
29.05.2025 | 09:55:29,165 | 1 | 46,03 | |
1 | 46,03 | |||
1 | 46,03 | |||
29.05.2025 | 09:55:24,728 | 60 | 46,05 | |
60 | 46,05 | |||
60 | 46,05 | |||
29.05.2025 | 09:55:08,304 | 45 | 46,02 | |
45 | 46,02 | |||
45 | 46,02 | |||
29.05.2025 | 09:55:01,751 | 40 | 46,04 | |
40 | 46,04 | |||
40 | 46,04 | |||
29.05.2025 | 09:54:32,825 | 6 | 46,06 | |
6 | 46,06 | |||
6 | 46,06 | |||
29.05.2025 | 09:54:13,273 | 123 | 46,05 | |
123 | 46,05 | |||
23 | 46,05 | |||
100 | 46,05 | |||
29.05.2025 | 09:54:04,152 | 200 | 46,05 | |
200 | 46,05 | |||
200 | 46,05 | |||
29.05.2025 | 09:53:57,883 | 1 100 | 46,02 | |
1 100 | 46,02 | |||
1 100 | 46,02 | |||
29.05.2025 | 09:53:33,137 | 200 | 46,04 | |
200 | 46,04 | |||
200 | 46,04 | |||
29.05.2025 | 09:53:25,287 | 200 | 46,04 | |
200 | 46,04 | |||
200 | 46,04 | |||
29.05.2025 | 09:53:08,819 | 100 | 46,04 | |
100 | 46,04 | |||
100 | 46,04 | |||
29.05.2025 | 09:52:58,259 | 21 | 46,04 | |
21 | 46,04 | |||
21 | 46,04 | |||
29.05.2025 | 09:52:54,127 | 2 | 46,04 | |
2 | 46,04 | |||
2 | 46,04 | |||
29.05.2025 | 09:52:19,884 | 200 | 46,06 | |
200 | 46,06 | |||
200 | 46,06 | |||
29.05.2025 | 09:51:26,527 | 15 | 46,04 | |
15 | 46,04 | |||
15 | 46,04 | |||
29.05.2025 | 09:51:19,224 | 5 | 46,04 | |
5 | 46,04 | |||
5 | 46,04 | |||
29.05.2025 | 09:51:13,628 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
29.05.2025 | 09:51:12,936 | 100 | 46,04 | |
100 | 46,04 | |||
100 | 46,04 | |||
29.05.2025 | 09:51:10,112 | 500 | 45,99 | |
500 | 45,99 | |||
500 | 45,99 | |||
29.05.2025 | 09:51:07,177 | 40 | 45,99 | |
40 | 45,99 | |||
40 | 45,99 | |||
29.05.2025 | 09:51:01,182 | 110 | 45,99 | |
110 | 45,99 | |||
110 | 45,99 | |||
29.05.2025 | 09:50:47,963 | 8 | 45,99 | |
8 | 45,99 | |||
8 | 45,99 | |||
29.05.2025 | 09:50:13,961 | 390 | 46,02 | |
390 | 46,02 | |||
390 | 46,02 | |||
29.05.2025 | 09:49:27,634 | 40 | 46,00 | |
40 | 46,00 | |||
40 | 46,00 | |||
29.05.2025 | 09:48:46,314 | 162 | 46,02 | |
162 | 46,02 | |||
162 | 46,02 | |||
29.05.2025 | 09:47:59,409 | 22 | 46,03 | |
22 | 46,03 | |||
22 | 46,03 | |||
29.05.2025 | 09:47:39,779 | 1 000 | 46,03 | |
1 000 | 46,03 | |||
1 000 | 46,03 | |||
29.05.2025 | 09:46:59,835 | 4 | 45,95 | |
4 | 45,95 | |||
4 | 45,95 | |||
29.05.2025 | 09:46:58,705 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
29.05.2025 | 09:46:55,317 | 4 500 | 45,98 | |
4 500 | 45,98 | |||
4 500 | 45,98 | |||
29.05.2025 | 09:45:49,395 | 1 500 | 45,99 | |
1 500 | 45,99 | |||
1 500 | 45,99 | |||
29.05.2025 | 09:45:37,332 | 3 | 46,01 | |
3 | 46,01 | |||
3 | 46,01 | |||
29.05.2025 | 09:45:27,382 | 2 500 | 45,99 | |
2 500 | 45,99 | |||
2 500 | 45,99 | |||
29.05.2025 | 09:45:16,290 | 1 110 | 46,01 | |
10 | 46,01 | |||
660 | 46,01 | |||
450 | 46,01 | |||
1 100 | 46,01 | |||
29.05.2025 | 09:44:57,186 | 2 500 | 45,99 | |
2 450 | 45,99 | |||
2 500 | 45,99 | |||
50 | 45,99 | |||
29.05.2025 | 09:44:46,743 | 50 | 46,01 | |
50 | 46,01 | |||
50 | 46,01 | |||
29.05.2025 | 09:44:39,461 | 40 | 46,01 | |
40 | 46,01 | |||
40 | 46,01 | |||
29.05.2025 | 09:44:33,176 | 10 | 46,01 | |
10 | 46,01 | |||
10 | 46,01 | |||
29.05.2025 | 09:44:29,604 | 4 | 46,01 | |
4 | 46,01 | |||
4 | 46,01 | |||
29.05.2025 | 09:44:23,330 | 500 | 45,99 | |
100 | 45,99 | |||
400 | 45,99 | |||
500 | 45,99 | |||
29.05.2025 | 09:44:23,240 | 50 | 46,01 | |
50 | 46,01 | |||
50 | 46,01 | |||
29.05.2025 | 09:43:47,990 | 156 | 46,00 | |
150 | 46,00 | |||
156 | 46,00 | |||
6 | 46,00 | |||
29.05.2025 | 09:43:46,606 | 150 | 46,01 | |
150 | 46,01 | |||
150 | 46,01 | |||
29.05.2025 | 09:43:30,036 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
29.05.2025 | 09:43:17,307 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
29.05.2025 | 09:43:17,246 | 22 | 46,06 | |
22 | 46,06 | |||
22 | 46,06 | |||
29.05.2025 | 09:42:42,689 | 300 | 46,07 | |
300 | 46,07 | |||
300 | 46,07 | |||
29.05.2025 | 09:42:39,874 | 10 | 46,07 | |
10 | 46,07 | |||
10 | 46,07 | |||
29.05.2025 | 09:42:30,661 | 95 | 46,02 | |
95 | 46,02 | |||
95 | 46,02 | |||
29.05.2025 | 09:42:25,793 | 10 | 46,06 | |
10 | 46,06 | |||
10 | 46,06 | |||
29.05.2025 | 09:42:24,154 | 500 | 46,03 | |
500 | 46,03 | |||
500 | 46,03 | |||
29.05.2025 | 09:41:59,645 | 100 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
29.05.2025 | 09:41:49,833 | 2 500 | 45,98 | |
2 500 | 45,98 | |||
2 500 | 45,98 | |||
29.05.2025 | 09:41:48,414 | 95 | 45,93 | |
95 | 45,93 | |||
95 | 45,93 | |||
29.05.2025 | 09:41:46,423 | 10 | 45,98 | |
10 | 45,98 | |||
10 | 45,98 | |||
29.05.2025 | 09:41:30,229 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
29.05.2025 | 09:41:06,406 | 5 | 46,00 | |
5 | 46,00 | |||
5 | 46,00 | |||
29.05.2025 | 09:40:29,915 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
29.05.2025 | 09:40:24,063 | 25 | 46,05 | |
25 | 46,05 | |||
25 | 46,05 | |||
29.05.2025 | 09:40:06,709 | 2 | 46,05 | |
2 | 46,05 | |||
2 | 46,05 | |||
29.05.2025 | 09:40:02,730 | 419 | 46,04 | |
419 | 46,04 | |||
419 | 46,04 | |||
29.05.2025 | 09:39:42,404 | 25 | 46,05 | |
25 | 46,05 | |||
25 | 46,05 | |||
29.05.2025 | 09:38:51,358 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
29.05.2025 | 09:38:38,722 | 15 | 46,07 | |
15 | 46,07 | |||
15 | 46,07 | |||
29.05.2025 | 09:38:38,627 | 80 | 46,07 | |
80 | 46,07 | |||
80 | 46,07 | |||
29.05.2025 | 09:38:13,153 | 50 | 46,07 | |
50 | 46,07 | |||
50 | 46,07 | |||
29.05.2025 | 09:38:07,037 | 43 | 46,07 | |
43 | 46,07 | |||
43 | 46,07 | |||
29.05.2025 | 09:37:23,319 | 5 | 46,06 | |
5 | 46,06 | |||
5 | 46,06 | |||
29.05.2025 | 09:37:16,742 | 10 | 45,92 | |
10 | 45,92 | |||
10 | 45,92 | |||
29.05.2025 | 09:36:53,512 | 10 | 45,93 | |
10 | 45,93 | |||
10 | 45,93 | |||
29.05.2025 | 09:36:50,288 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
29.05.2025 | 09:36:45,380 | 10 | 45,98 | |
10 | 45,98 | |||
10 | 45,98 | |||
29.05.2025 | 09:36:14,406 | 75 | 45,98 | |
75 | 45,98 | |||
75 | 45,98 | |||
29.05.2025 | 09:35:45,773 | 100 | 45,99 | |
100 | 45,99 | |||
100 | 45,99 | |||
29.05.2025 | 09:35:36,314 | 2 500 | 45,97 | |
2 500 | 45,97 | |||
2 500 | 45,97 | |||
29.05.2025 | 09:35:22,876 | 2 500 | 45,97 | |
2 500 | 45,97 | |||
2 492 | 45,97 | |||
8 | 45,97 | |||
29.05.2025 | 09:34:56,573 | 2 | 46,00 | |
2 | 46,00 | |||
2 | 46,00 | |||
29.05.2025 | 09:34:38,716 | 3 | 45,99 | |
3 | 45,99 | |||
3 | 45,99 | |||
29.05.2025 | 09:34:36,674 | 6 | 45,99 | |
6 | 45,99 | |||
6 | 45,99 | |||
29.05.2025 | 09:34:32,257 | 100 | 45,99 | |
100 | 45,99 | |||
100 | 45,99 | |||
29.05.2025 | 09:34:11,170 | 250 | 45,99 | |
250 | 45,99 | |||
250 | 45,99 | |||
29.05.2025 | 09:34:09,554 | 100 | 45,99 | |
100 | 45,99 | |||
100 | 45,99 | |||
29.05.2025 | 09:33:48,039 | 25 | 45,98 | |
25 | 45,98 | |||
25 | 45,98 | |||
29.05.2025 | 09:33:47,014 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
29.05.2025 | 09:33:43,162 | 75 | 45,98 | |
75 | 45,98 | |||
75 | 45,98 | |||
29.05.2025 | 09:33:16,169 | 220 | 45,98 | |
220 | 45,98 | |||
220 | 45,98 | |||
29.05.2025 | 09:33:05,409 | 500 | 45,97 | |
500 | 45,97 | |||
500 | 45,97 | |||
29.05.2025 | 09:32:41,037 | 4 | 45,99 | |
4 | 45,99 | |||
4 | 45,99 | |||
29.05.2025 | 09:32:40,018 | 3 | 45,99 | |
3 | 45,99 | |||
3 | 45,99 | |||
29.05.2025 | 09:32:24,871 | 100 | 45,98 | |
100 | 45,98 | |||
100 | 45,98 | |||
29.05.2025 | 09:32:18,751 | 575 | 46,00 | |
575 | 46,00 | |||
65 | 46,00 | |||
400 | 46,00 | |||
110 | 46,00 | |||
29.05.2025 | 09:32:12,965 | 500 | 46,01 | |
500 | 46,01 | |||
500 | 46,01 | |||
29.05.2025 | 09:32:11,891 | 35 | 46,04 | |
35 | 46,04 | |||
35 | 46,04 | |||
29.05.2025 | 09:32:07,709 | 1 500 | 46,02 | |
1 500 | 46,02 | |||
1 500 | 46,02 | |||
29.05.2025 | 09:31:47,615 | 25 | 46,06 | |
25 | 46,06 | |||
25 | 46,06 | |||
29.05.2025 | 09:31:38,021 | 11 | 46,07 | |
11 | 46,07 | |||
11 | 46,07 | |||
29.05.2025 | 09:31:34,741 | 50 | 46,07 | |
50 | 46,07 | |||
50 | 46,07 | |||
29.05.2025 | 09:31:13,593 | 1 200 | 46,07 | |
1 200 | 46,07 | |||
1 200 | 46,07 | |||
29.05.2025 | 09:31:11,071 | 200 | 46,07 | |
200 | 46,07 | |||
200 | 46,07 | |||
29.05.2025 | 09:31:04,557 | 1 500 | 46,03 | |
1 500 | 46,03 | |||
1 500 | 46,03 | |||
29.05.2025 | 09:30:54,183 | 225 | 46,07 | |
225 | 46,07 | |||
225 | 46,07 | |||
29.05.2025 | 09:30:40,238 | 2 500 | 46,07 | |
2 500 | 46,07 | |||
2 500 | 46,07 | |||
29.05.2025 | 09:30:36,170 | 8 | 46,07 | |
8 | 46,07 | |||
8 | 46,07 | |||
29.05.2025 | 09:30:33,134 | 15 | 46,07 | |
15 | 46,07 | |||
15 | 46,07 | |||
29.05.2025 | 09:30:17,386 | 1 500 | 46,02 | |
1 500 | 46,02 | |||
1 500 | 46,02 | |||
29.05.2025 | 09:30:14,245 | 1 500 | 46,02 | |
1 500 | 46,02 | |||
1 500 | 46,02 | |||
29.05.2025 | 09:30:07,513 | 2 000 | 46,06 | |
2 000 | 46,06 | |||
2 000 | 46,06 | |||
29.05.2025 | 09:29:56,348 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
29.05.2025 | 09:29:45,610 | 1 000 | 46,02 | |
950 | 46,02 | |||
1 000 | 46,02 | |||
50 | 46,02 | |||
29.05.2025 | 09:29:41,226 | 16 | 46,06 | |
16 | 46,06 | |||
16 | 46,06 | |||
29.05.2025 | 09:29:27,172 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
29.05.2025 | 09:29:16,884 | 10 | 46,05 | |
10 | 46,05 | |||
10 | 46,05 | |||
29.05.2025 | 09:29:03,696 | 2 500 | 46,05 | |
2 500 | 46,05 | |||
2 500 | 46,05 | |||
29.05.2025 | 09:28:57,350 | 150 | 46,04 | |
150 | 46,04 | |||
150 | 46,04 | |||
29.05.2025 | 09:28:52,739 | 33 | 46,07 | |
33 | 46,07 | |||
33 | 46,07 | |||
29.05.2025 | 09:28:46,040 | 10 | 46,04 | |
10 | 46,04 | |||
10 | 46,04 | |||
29.05.2025 | 09:28:29,797 | 400 | 46,00 | |
400 | 46,00 | |||
400 | 46,00 | |||
29.05.2025 | 09:28:19,827 | 50 | 46,03 | |
50 | 46,03 | |||
50 | 46,03 | |||
29.05.2025 | 09:28:05,007 | 100 | 46,03 | |
100 | 46,03 | |||
100 | 46,03 | |||
29.05.2025 | 09:28:04,653 | 40 | 46,00 | |
40 | 46,00 | |||
40 | 46,00 | |||
29.05.2025 | 09:27:47,005 | 60 | 46,03 | |
60 | 46,03 | |||
60 | 46,03 | |||
29.05.2025 | 09:27:45,153 | 15 | 46,03 | |
15 | 46,03 | |||
15 | 46,03 | |||
29.05.2025 | 09:27:07,920 | 15 | 46,05 | |
15 | 46,05 | |||
15 | 46,05 | |||
29.05.2025 | 09:27:03,560 | 300 | 46,05 | |
300 | 46,05 | |||
300 | 46,05 | |||
29.05.2025 | 09:26:52,428 | 5 | 46,03 | |
5 | 46,03 | |||
5 | 46,03 | |||
29.05.2025 | 09:26:27,566 | 1 | 46,02 | |
1 | 46,02 | |||
1 | 46,02 | |||
29.05.2025 | 09:26:19,555 | 500 | 45,99 | |
500 | 45,99 | |||
500 | 45,99 | |||
29.05.2025 | 09:26:19,012 | 104 | 46,02 | |
104 | 46,02 | |||
104 | 46,02 | |||
29.05.2025 | 09:25:56,750 | 500 | 46,01 | |
500 | 46,01 | |||
500 | 46,01 | |||
29.05.2025 | 09:25:51,142 | 22 | 46,04 | |
22 | 46,04 | |||
22 | 46,04 | |||
29.05.2025 | 09:25:18,583 | 3 | 46,00 | |
3 | 46,00 | |||
3 | 46,00 | |||
29.05.2025 | 09:25:07,254 | 250 | 45,99 | |
250 | 45,99 | |||
250 | 45,99 | |||
29.05.2025 | 09:25:06,571 | 25 | 46,00 | |
25 | 46,00 | |||
3 | 46,00 | |||
22 | 46,00 | |||
29.05.2025 | 09:25:03,167 | 100 | 46,02 | |
100 | 46,02 | |||
100 | 46,02 | |||
29.05.2025 | 09:24:59,265 | 111 | 46,02 | |
111 | 46,02 | |||
111 | 46,02 | |||
29.05.2025 | 09:24:54,083 | 150 | 46,01 | |
150 | 46,01 | |||
150 | 46,01 | |||
29.05.2025 | 09:24:46,530 | 200 | 46,01 | |
200 | 46,01 | |||
200 | 46,01 | |||
29.05.2025 | 09:24:23,018 | 5 500 | 46,03 | |
5 500 | 46,03 | |||
5 500 | 46,03 | |||
29.05.2025 | 09:24:17,475 | 10 | 46,04 | |
10 | 46,04 | |||
10 | 46,04 | |||
29.05.2025 | 09:24:15,971 | 17 | 46,04 | |
17 | 46,04 | |||
17 | 46,04 | |||
29.05.2025 | 09:24:02,063 | 32 | 46,06 | |
32 | 46,06 | |||
32 | 46,06 | |||
29.05.2025 | 09:23:33,701 | 7 | 46,04 | |
7 | 46,04 | |||
7 | 46,04 | |||
29.05.2025 | 09:23:21,303 | 32 | 46,09 | |
32 | 46,09 | |||
32 | 46,09 | |||
29.05.2025 | 09:23:08,485 | 1 000 | 46,09 | |
910 | 46,09 | |||
90 | 46,09 | |||
1 000 | 46,09 | |||
29.05.2025 | 09:22:34,457 | 13 | 46,10 | |
13 | 46,10 | |||
13 | 46,10 | |||
29.05.2025 | 09:22:33,095 | 5 | 46,10 | |
5 | 46,10 | |||
5 | 46,10 | |||
29.05.2025 | 09:22:30,385 | 437 | 46,06 | |
437 | 46,06 | |||
437 | 46,06 | |||
29.05.2025 | 09:22:30,207 | 6 | 46,10 | |
6 | 46,10 | |||
6 | 46,10 | |||
29.05.2025 | 09:22:29,538 | 4 | 46,10 | |
4 | 46,10 | |||
4 | 46,10 | |||
29.05.2025 | 09:22:26,219 | 15 | 46,11 | |
15 | 46,11 | |||
15 | 46,11 | |||
29.05.2025 | 09:22:15,236 | 2 100 | 46,06 | |
2 100 | 46,06 | |||
2 100 | 46,06 | |||
29.05.2025 | 09:22:03,439 | 22 | 46,06 | |
22 | 46,06 | |||
22 | 46,06 | |||
29.05.2025 | 09:22:02,254 | 70 | 46,06 | |
70 | 46,06 | |||
70 | 46,06 | |||
29.05.2025 | 09:21:57,743 | 10 | 46,08 | |
10 | 46,08 | |||
10 | 46,08 | |||
29.05.2025 | 09:21:57,316 | 430 | 46,08 | |
430 | 46,08 | |||
430 | 46,08 | |||
29.05.2025 | 09:21:57,017 | 100 | 46,08 | |
100 | 46,08 | |||
100 | 46,08 | |||
29.05.2025 | 09:21:38,280 | 10 | 46,08 | |
10 | 46,08 | |||
10 | 46,08 | |||
29.05.2025 | 09:21:28,588 | 10 | 46,11 | |
10 | 46,11 | |||
10 | 46,11 | |||
29.05.2025 | 09:21:07,648 | 4 | 46,09 | |
4 | 46,09 | |||
4 | 46,09 | |||
29.05.2025 | 09:20:52,496 | 200 | 46,04 | |
10 | 46,04 | |||
140 | 46,04 | |||
50 | 46,04 | |||
200 | 46,04 | |||
29.05.2025 | 09:20:42,453 | 2 500 | 46,03 | |
2 500 | 46,03 | |||
2 500 | 46,03 | |||
29.05.2025 | 09:19:36,162 | 80 | 46,03 | |
80 | 46,03 | |||
80 | 46,03 | |||
29.05.2025 | 09:19:26,248 | 6 | 46,03 | |
6 | 46,03 | |||
6 | 46,03 | |||
29.05.2025 | 09:18:56,315 | 47 | 46,00 | |
47 | 46,00 | |||
47 | 46,00 | |||
29.05.2025 | 09:18:33,891 | 12 | 46,00 | |
12 | 46,00 | |||
12 | 46,00 | |||
29.05.2025 | 09:18:33,180 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
29.05.2025 | 09:18:30,372 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
29.05.2025 | 09:18:15,739 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
29.05.2025 | 09:18:03,801 | 25 | 45,92 | |
25 | 45,92 | |||
25 | 45,92 | |||
29.05.2025 | 09:17:56,273 | 144 | 45,95 | |
144 | 45,95 | |||
144 | 45,95 | |||
29.05.2025 | 09:17:55,969 | 200 | 45,96 | |
200 | 45,96 | |||
200 | 45,96 | |||
29.05.2025 | 09:17:44,549 | 26 | 45,92 | |
26 | 45,92 | |||
26 | 45,92 | |||
29.05.2025 | 09:17:43,543 | 5 | 45,96 | |
5 | 45,96 | |||
5 | 45,96 | |||
29.05.2025 | 09:17:21,092 | 40 | 45,96 | |
40 | 45,96 | |||
40 | 45,96 | |||
29.05.2025 | 09:17:18,040 | 32 | 45,96 | |
32 | 45,96 | |||
32 | 45,96 | |||
29.05.2025 | 09:17:01,877 | 100 | 45,92 | |
100 | 45,92 | |||
100 | 45,92 | |||
29.05.2025 | 09:16:56,674 | 30 | 45,95 | |
30 | 45,95 | |||
30 | 45,95 | |||
29.05.2025 | 09:16:07,894 | 50 | 45,99 | |
50 | 45,99 | |||
50 | 45,99 | |||
29.05.2025 | 09:15:53,041 | 8 | 45,99 | |
8 | 45,99 | |||
8 | 45,99 | |||
29.05.2025 | 09:15:36,633 | 120 | 45,98 | |
120 | 45,98 | |||
120 | 45,98 | |||
29.05.2025 | 09:15:36,292 | 20 | 45,98 | |
20 | 45,98 | |||
20 | 45,98 | |||
29.05.2025 | 09:15:08,409 | 40 | 45,96 | |
40 | 45,96 | |||
40 | 45,96 | |||
29.05.2025 | 09:14:43,923 | 33 | 45,91 | |
33 | 45,91 | |||
33 | 45,91 | |||
29.05.2025 | 09:14:35,849 | 32 | 45,96 | |
32 | 45,96 | |||
32 | 45,96 | |||
29.05.2025 | 09:14:33,155 | 80 | 45,96 | |
80 | 45,96 | |||
80 | 45,96 | |||
29.05.2025 | 09:14:28,824 | 4 | 45,96 | |
4 | 45,96 | |||
4 | 45,96 | |||
29.05.2025 | 09:14:16,111 | 300 | 45,91 | |
300 | 45,91 | |||
300 | 45,91 | |||
29.05.2025 | 09:13:57,797 | 50 | 45,94 | |
50 | 45,94 | |||
50 | 45,94 | |||
29.05.2025 | 09:13:55,439 | 70 | 45,96 | |
70 | 45,96 | |||
70 | 45,96 | |||
29.05.2025 | 09:13:34,852 | 100 | 45,96 | |
100 | 45,96 | |||
100 | 45,96 | |||
29.05.2025 | 09:13:19,005 | 500 | 45,97 | |
500 | 45,97 | |||
500 | 45,97 | |||
29.05.2025 | 09:13:01,962 | 25 | 45,99 | |
25 | 45,99 | |||
25 | 45,99 | |||
29.05.2025 | 09:13:01,860 | 30 | 46,00 | |
30 | 46,00 | |||
30 | 46,00 | |||
29.05.2025 | 09:12:31,087 | 7 | 46,03 | |
7 | 46,03 | |||
7 | 46,03 | |||
29.05.2025 | 09:12:24,833 | 100 | 46,03 | |
100 | 46,03 | |||
100 | 46,03 | |||
29.05.2025 | 09:12:11,854 | 9 | 45,99 | |
9 | 45,99 | |||
9 | 45,99 | |||
29.05.2025 | 09:11:57,344 | 100 | 45,98 | |
100 | 45,98 | |||
100 | 45,98 | |||
29.05.2025 | 09:11:48,240 | 11 | 45,97 | |
11 | 45,97 | |||
11 | 45,97 | |||
29.05.2025 | 09:11:04,485 | 10 | 45,89 | |
10 | 45,89 | |||
10 | 45,89 | |||
29.05.2025 | 09:10:59,904 | 1 320 | 45,90 | |
500 | 45,90 | |||
1 320 | 45,90 | |||
30 | 45,90 | |||
750 | 45,90 | |||
10 | 45,90 | |||
30 | 45,90 | |||
29.05.2025 | 09:09:49,492 | 760 | 45,91 | |
760 | 45,91 | |||
760 | 45,91 | |||
29.05.2025 | 09:09:28,383 | 10 | 45,94 | |
10 | 45,94 | |||
10 | 45,94 | |||
29.05.2025 | 09:09:05,445 | 4 | 45,96 | |
4 | 45,96 | |||
4 | 45,96 | |||
29.05.2025 | 09:09:04,214 | 250 | 45,91 | |
250 | 45,91 | |||
250 | 45,91 | |||
29.05.2025 | 09:08:51,142 | 15 | 45,91 | |
15 | 45,91 | |||
15 | 45,91 | |||
29.05.2025 | 09:08:35,009 | 20 | 46,00 | |
20 | 46,00 | |||
20 | 46,00 | |||
29.05.2025 | 09:08:09,488 | 217 | 45,99 | |
217 | 45,99 | |||
217 | 45,99 | |||
29.05.2025 | 09:07:58,496 | 35 | 45,96 | |
35 | 45,96 | |||
35 | 45,96 | |||
29.05.2025 | 09:07:57,947 | 30 | 45,96 | |
30 | 45,96 | |||
30 | 45,96 | |||
29.05.2025 | 09:07:44,744 | 100 | 45,92 | |
100 | 45,92 | |||
100 | 45,92 | |||
29.05.2025 | 09:07:41,523 | 28 | 45,92 | |
28 | 45,92 | |||
28 | 45,92 | |||
29.05.2025 | 09:07:28,210 | 10 | 45,94 | |
10 | 45,94 | |||
10 | 45,94 | |||
29.05.2025 | 09:07:02,315 | 164 | 45,93 | |
164 | 45,93 | |||
164 | 45,93 | |||
29.05.2025 | 09:07:01,617 | 100 | 45,93 | |
100 | 45,93 | |||
100 | 45,93 | |||
29.05.2025 | 09:06:45,720 | 55 | 45,93 | |
55 | 45,93 | |||
55 | 45,93 | |||
29.05.2025 | 09:06:08,253 | 143 | 46,00 | |
143 | 46,00 | |||
43 | 46,00 | |||
100 | 46,00 | |||
29.05.2025 | 09:05:59,641 | 1 500 | 46,01 | |
1 500 | 46,01 | |||
1 500 | 46,01 | |||
29.05.2025 | 09:05:55,497 | 15 | 46,05 | |
15 | 46,05 | |||
15 | 46,05 | |||
29.05.2025 | 09:05:42,305 | 85 | 46,06 | |
85 | 46,06 | |||
85 | 46,06 | |||
29.05.2025 | 09:05:27,450 | 250 | 46,03 | |
250 | 46,03 | |||
250 | 46,03 | |||
29.05.2025 | 09:05:00,943 | 50 | 45,99 | |
50 | 45,99 | |||
50 | 45,99 | |||
29.05.2025 | 09:04:50,988 | 77 | 45,99 | |
77 | 45,99 | |||
77 | 45,99 | |||
29.05.2025 | 09:04:47,169 | 18 | 45,99 | |
18 | 45,99 | |||
18 | 45,99 | |||
29.05.2025 | 09:04:44,241 | 65 | 45,99 | |
65 | 45,99 | |||
65 | 45,99 | |||
29.05.2025 | 09:04:39,930 | 16 | 46,02 | |
16 | 46,02 | |||
16 | 46,02 | |||
29.05.2025 | 09:04:36,458 | 40 | 46,05 | |
40 | 46,05 | |||
40 | 46,05 | |||
29.05.2025 | 09:04:34,832 | 1 | 46,05 | |
1 | 46,05 | |||
1 | 46,05 | |||
29.05.2025 | 09:04:23,940 | 50 | 46,05 | |
50 | 46,05 | |||
50 | 46,05 | |||
29.05.2025 | 09:04:07,409 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
29.05.2025 | 09:04:05,426 | 35 | 46,05 | |
35 | 46,05 | |||
35 | 46,05 | |||
29.05.2025 | 09:03:55,612 | 50 | 46,01 | |
50 | 46,01 | |||
50 | 46,01 | |||
29.05.2025 | 09:03:36,891 | 500 | 45,99 | |
500 | 45,99 | |||
500 | 45,99 | |||
29.05.2025 | 09:03:34,677 | 15 | 46,06 | |
15 | 46,06 | |||
15 | 46,06 | |||
29.05.2025 | 09:03:33,144 | 75 | 46,06 | |
75 | 46,06 | |||
75 | 46,06 | |||
29.05.2025 | 09:03:32,522 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
29.05.2025 | 09:03:26,909 | 100 | 46,08 | |
100 | 46,08 | |||
100 | 46,08 | |||
29.05.2025 | 09:03:03,068 | 40 | 46,11 | |
40 | 46,11 | |||
40 | 46,11 | |||
29.05.2025 | 09:02:38,784 | 40 | 46,11 | |
40 | 46,11 | |||
40 | 46,11 | |||
29.05.2025 | 09:02:38,557 | 120 | 46,11 | |
120 | 46,11 | |||
120 | 46,11 | |||
29.05.2025 | 09:02:17,812 | 300 | 46,04 | |
300 | 46,04 | |||
300 | 46,04 | |||
29.05.2025 | 09:02:15,757 | 200 | 46,09 | |
200 | 46,09 | |||
200 | 46,09 | |||
29.05.2025 | 09:02:08,917 | 320 | 46,09 | |
320 | 46,09 | |||
320 | 46,09 | |||
29.05.2025 | 09:01:40,430 | 50 | 46,08 | |
50 | 46,08 | |||
50 | 46,08 | |||
29.05.2025 | 09:01:35,353 | 15 | 46,13 | |
15 | 46,13 | |||
15 | 46,13 | |||
29.05.2025 | 09:01:01,792 | 500 | 46,00 | |
500 | 46,00 | |||
500 | 46,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00