Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4538

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	17:53:56,550	50		139,94
			50	139,94
			30	139,94
			20	139,94
03.01.2025	17:53:54,775	2		139,92
			2	139,92
			2	139,92
03.01.2025	17:53:46,667	5		139,94
			5	139,94
			5	139,94
03.01.2025	17:53:33,053	30		139,94
			30	139,94
			30	139,94
03.01.2025	17:53:27,056	17		139,88
			17	139,88
			17	139,88
03.01.2025	17:53:26,387	1		139,92
			1	139,92
			1	139,92
03.01.2025	17:53:18,699	40		139,90
			40	139,90
			40	139,90
03.01.2025	17:53:18,575	300		139,90
			300	139,90
			300	139,90
03.01.2025	17:53:05,105	250		139,90
			250	139,90
			250	139,90
03.01.2025	17:53:00,228	20		139,94
			20	139,94
			20	139,94
03.01.2025	17:52:59,110	10		139,88
			10	139,88
			10	139,88
03.01.2025	17:52:57,661	115		139,86
			115	139,86
			115	139,86
03.01.2025	17:52:54,968	188		139,82
			188	139,82
			188	139,82
03.01.2025	17:52:53,801	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:52:47,161	4		139,84
			4	139,84
			4	139,84
03.01.2025	17:52:39,174	268		139,80
			268	139,80
			268	139,80
03.01.2025	17:52:38,671	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:52:36,590	1		139,84
			1	139,84
			1	139,84
03.01.2025	17:52:22,886	45		139,80
			45	139,80
			45	139,80
03.01.2025	17:52:09,352	1 000		139,86
			1 000	139,86
			1 000	139,86
03.01.2025	17:52:05,683	2		139,88
			2	139,88
			2	139,88
03.01.2025	17:52:03,244	51		139,88
			51	139,88
			51	139,88
03.01.2025	17:51:46,536	50		139,90
			50	139,90
			50	139,90
03.01.2025	17:51:45,249	40		139,86
			40	139,86
			40	139,86
03.01.2025	17:51:43,316	10		139,86
			10	139,86
			10	139,86
03.01.2025	17:51:38,372	180		139,88
			180	139,88
			180	139,88
03.01.2025	17:51:26,113	360		139,86
			360	139,86
			360	139,86
03.01.2025	17:51:23,989	30		139,92
			30	139,92
			30	139,92
03.01.2025	17:51:15,383	10		139,96
			10	139,96
			8	139,96
			2	139,96
03.01.2025	17:51:15,149	509		139,92
			509	139,92
			509	139,92
03.01.2025	17:51:13,594	40		139,88
			40	139,88
			40	139,88
03.01.2025	17:50:55,267	378		139,86
			378	139,86
			378	139,86
03.01.2025	17:50:50,469	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:50:47,186	70		139,84
			70	139,84
			70	139,84
03.01.2025	17:50:15,870	40		139,76
			40	139,76
			40	139,76
03.01.2025	17:50:13,594	30		139,80
			30	139,80
			30	139,80
03.01.2025	17:50:09,287	30		139,84
			30	139,84
			30	139,84
03.01.2025	17:50:07,492	3		139,78
			3	139,78
			3	139,78
03.01.2025	17:50:06,185	150		139,88
			150	139,88
			150	139,88
03.01.2025	17:49:55,698	50		139,88
			50	139,88
			50	139,88
03.01.2025	17:49:54,618	10		139,90
			10	139,90
			10	139,90
03.01.2025	17:49:45,055	4		139,94
			4	139,94
			4	139,94
03.01.2025	17:49:39,118	300		139,92
			300	139,92
			300	139,92
03.01.2025	17:49:18,781	1		139,86
			1	139,86
			1	139,86
03.01.2025	17:49:13,425	7		139,94
			7	139,94
			7	139,94
03.01.2025	17:49:03,593	1		139,94
			1	139,94
			1	139,94
03.01.2025	17:48:59,146	5		139,90
			5	139,90
			5	139,90
03.01.2025	17:48:56,429	72		139,90
			72	139,90
			72	139,90
03.01.2025	17:48:38,158	1		139,92
			1	139,92
			1	139,92
03.01.2025	17:48:23,028	8 941		139,90
			1 000	139,90
			150	139,90
			1 159	139,90
			350	139,90
			5 999	139,90
			8 941	139,90
			3	139,90
			100	139,90
			130	139,90
			50	139,90
03.01.2025	17:48:10,432	1 600		139,90
			100	139,90
			120	139,90
			71	139,90
			1 600	139,90
			841	139,90
			468	139,90
03.01.2025	17:48:08,311	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:47:57,849	8		139,88
			8	139,88
			8	139,88
03.01.2025	17:47:57,312	10		139,84
			10	139,84
			10	139,84
03.01.2025	17:47:51,961	1		139,88
			1	139,88
			1	139,88
03.01.2025	17:47:24,062	15		139,88
			15	139,88
			15	139,88
03.01.2025	17:47:21,205	7		139,82
			4	139,82
			7	139,82
			3	139,82
03.01.2025	17:47:02,672	73		139,88
			73	139,88
			73	139,88
03.01.2025	17:46:57,197	45		139,88
			45	139,88
			45	139,88
03.01.2025	17:46:50,820	41		139,88
			1	139,88
			40	139,88
			41	139,88
03.01.2025	17:46:48,971	600		139,84
			600	139,84
			600	139,84
03.01.2025	17:46:39,991	33		139,84
			33	139,84
			33	139,84
03.01.2025	17:46:16,741	151		139,84
			151	139,84
			151	139,84
03.01.2025	17:46:15,398	300		139,82
			300	139,82
			300	139,82
03.01.2025	17:46:13,138	400		139,88
			400	139,88
			100	139,88
			300	139,88
03.01.2025	17:46:05,419	178		139,80
			178	139,80
			100	139,80
			50	139,80
			20	139,80
			8	139,80
03.01.2025	17:46:00,275	700		139,78
			700	139,78
			700	139,78
03.01.2025	17:45:35,966	30		139,64
			30	139,64
			30	139,64
03.01.2025	17:45:33,791	600		139,64
			600	139,64
			600	139,64
03.01.2025	17:45:33,423	250		139,68
			250	139,68
			250	139,68
03.01.2025	17:45:22,409	10		139,66
			10	139,66
			10	139,66
03.01.2025	17:45:19,530	5		139,74
			5	139,74
			5	139,74
03.01.2025	17:45:15,799	110		139,78
			110	139,78
			110	139,78
03.01.2025	17:45:08,395	156		139,68
			156	139,68
			156	139,68
03.01.2025	17:45:01,625	8		139,76
			8	139,76
			8	139,76
03.01.2025	17:44:50,943	10		139,80
			10	139,80
			10	139,80
03.01.2025	17:44:43,436	12		139,80
			1	139,80
			1	139,80
			12	139,80
			10	139,80
03.01.2025	17:44:35,255	2 346		139,80
			30	139,80
			100	139,80
			49	139,80
			500	139,80
			2 346	139,80
			1 529	139,80
			56	139,80
			55	139,80
			22	139,80
			5	139,80
03.01.2025	17:44:34,816	1 600		139,80
			1 600	139,80
			1 600	139,80
03.01.2025	17:44:30,123	40		139,78
			40	139,78
			40	139,78
03.01.2025	17:44:29,981	50		139,80
			50	139,80
			50	139,80
03.01.2025	17:44:24,398	572		139,80
			561	139,80
			572	139,80
			11	139,80
03.01.2025	17:44:18,839	1 600		139,80
			1 600	139,80
			1 600	139,80
03.01.2025	17:44:17,508	2		139,78
			2	139,78
			2	139,78
03.01.2025	17:44:12,987	1 600		139,80
			1 425	139,80
			1 600	139,80
			80	139,80
			8	139,80
			7	139,80
			20	139,80
			60	139,80
03.01.2025	17:43:58,275	40		139,78
			40	139,78
			40	139,78
03.01.2025	17:43:51,131	9		139,78
			9	139,78
			9	139,78
03.01.2025	17:43:43,024	18		139,72
			18	139,72
			18	139,72
03.01.2025	17:43:40,715	8		139,74
			8	139,74
			8	139,74
03.01.2025	17:43:35,253	10		139,76
			10	139,76
			10	139,76
03.01.2025	17:43:32,222	17		139,76
			17	139,76
			17	139,76
03.01.2025	17:43:31,633	40		139,70
			37	139,70
			3	139,70
			40	139,70
03.01.2025	17:43:26,571	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:43:22,568	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:43:08,888	50		139,76
			50	139,76
			30	139,76
			20	139,76
03.01.2025	17:43:07,790	3		139,68
			3	139,68
			3	139,68
03.01.2025	17:42:57,161	50		139,68
			50	139,68
			50	139,68
03.01.2025	17:42:48,043	549		139,64
			549	139,64
			549	139,64
03.01.2025	17:42:44,833	1		139,66
			1	139,66
			1	139,66
03.01.2025	17:42:26,893	150		139,66
			150	139,66
			150	139,66
03.01.2025	17:42:20,894	10		139,70
			10	139,70
			10	139,70
03.01.2025	17:42:20,370	2		139,72
			2	139,72
			2	139,72
03.01.2025	17:42:11,710	440		139,72
			440	139,72
			440	139,72
03.01.2025	17:42:06,678	200		139,66
			200	139,66
			200	139,66
03.01.2025	17:42:06,559	51		139,64
			51	139,64
			51	139,64
03.01.2025	17:42:05,879	14		139,64
			14	139,64
			14	139,64
03.01.2025	17:42:01,660	10		139,72
			10	139,72
			10	139,72
03.01.2025	17:41:54,467	20		139,62
			20	139,62
			20	139,62
03.01.2025	17:41:45,465	2		139,74
			2	139,74
			2	139,74
03.01.2025	17:41:41,763	143		139,70
			25	139,70
			65	139,70
			30	139,70
			23	139,70
			143	139,70
03.01.2025	17:41:40,588	19		139,68
			19	139,68
			7	139,68
			12	139,68
03.01.2025	17:41:33,934	17		139,72
			17	139,72
			17	139,72
03.01.2025	17:41:29,848	2		139,66
			2	139,66
			2	139,66
03.01.2025	17:41:16,405	1 295		139,66
			1 295	139,66
			1 295	139,66
03.01.2025	17:40:45,581	8		139,70
			8	139,70
			8	139,70
03.01.2025	17:40:28,200	510		139,60
			500	139,60
			510	139,60
			10	139,60
03.01.2025	17:40:23,727	3		139,58
			3	139,58
			3	139,58
03.01.2025	17:40:19,178	1		139,56
			1	139,56
			1	139,56
03.01.2025	17:40:10,178	20		139,54
			20	139,54
			20	139,54
03.01.2025	17:40:09,284	78		139,54
			78	139,54
			78	139,54
03.01.2025	17:39:53,810	2		139,62
			2	139,62
			2	139,62
03.01.2025	17:39:52,752	1		139,62
			1	139,62
			1	139,62
03.01.2025	17:39:49,467	30		139,58
			30	139,58
			30	139,58
03.01.2025	17:39:39,258	15		139,56
			15	139,56
			15	139,56
03.01.2025	17:39:32,525	4		139,56
			4	139,56
			4	139,56
03.01.2025	17:39:31,492	2		139,56
			2	139,56
			2	139,56
03.01.2025	17:39:30,609	719		139,56
			719	139,56
			719	139,56
03.01.2025	17:39:28,207	3		139,62
			3	139,62
			3	139,62
03.01.2025	17:39:26,225	20		139,54
			20	139,54
			20	139,54
03.01.2025	17:39:22,833	3		139,50
			3	139,50
			3	139,50
03.01.2025	17:39:18,041	20		139,56
			20	139,56
			20	139,56
03.01.2025	17:39:14,012	20		139,50
			20	139,50
			20	139,50
03.01.2025	17:39:13,348	2		139,56
			2	139,56
			2	139,56
03.01.2025	17:39:01,974	57		139,48
			50	139,48
			57	139,48
			7	139,48
03.01.2025	17:39:00,952	5		139,48
			5	139,48
			5	139,48
03.01.2025	17:39:00,852	218		139,54
			218	139,54
			218	139,54
03.01.2025	17:38:50,165	1		139,58
			1	139,58
			1	139,58
03.01.2025	17:38:49,102	29		139,58
			29	139,58
			29	139,58
03.01.2025	17:38:47,988	30		139,50
			30	139,50
			30	139,50
03.01.2025	17:38:37,009	2		139,48
			2	139,48
			2	139,48
03.01.2025	17:38:31,449	40		139,52
			40	139,52
			40	139,52
03.01.2025	17:38:28,520	9		139,50
			9	139,50
			9	139,50
03.01.2025	17:38:21,780	40		139,52
			40	139,52
			40	139,52
03.01.2025	17:38:17,555	15		139,52
			15	139,52
			15	139,52
03.01.2025	17:38:17,138	1		139,50
			1	139,50
			1	139,50
03.01.2025	17:38:11,605	40		139,56
			40	139,56
			40	139,56
03.01.2025	17:38:06,946	50		139,58
			50	139,58
			50	139,58
03.01.2025	17:37:48,759	2		139,50
			2	139,50
			2	139,50
03.01.2025	17:37:16,013	44		139,50
			44	139,50
			44	139,50
03.01.2025	17:37:07,679	50		139,54
			50	139,54
			50	139,54
03.01.2025	17:37:02,836	875		139,50
			200	139,50
			210	139,50
			390	139,50
			12	139,50
			50	139,50
			875	139,50
			3	139,50
			10	139,50
03.01.2025	17:36:52,030	25		139,48
			25	139,48
			25	139,48
03.01.2025	17:36:47,882	293		139,46
			293	139,46
			293	139,46
03.01.2025	17:36:45,043	10		139,44
			10	139,44
			10	139,44
03.01.2025	17:36:42,218	30		139,40
			30	139,40
			30	139,40
03.01.2025	17:36:33,034	20		139,40
			20	139,40
			20	139,40
03.01.2025	17:36:19,177	399		139,46
			399	139,46
			399	139,46
03.01.2025	17:36:15,369	145		139,40
			50	139,40
			145	139,40
			95	139,40
03.01.2025	17:36:15,248	100		139,38
			100	139,38
			100	139,38
03.01.2025	17:36:12,524	1 600		139,38
			1 600	139,38
			1 600	139,38
03.01.2025	17:36:08,034	150		139,36
			150	139,36
			150	139,36
03.01.2025	17:35:53,069	157		139,30
			157	139,30
			157	139,30
03.01.2025	17:35:51,300	3		139,30
			3	139,30
			3	139,30
03.01.2025	17:35:51,078	1		139,28
			1	139,28
			1	139,28
03.01.2025	17:35:48,105	22		139,36
			22	139,36
			22	139,36
03.01.2025	17:35:40,934	10		139,28
			10	139,28
			10	139,28
03.01.2025	17:35:33,491	14		139,18
			14	139,18
			14	139,18
03.01.2025	17:35:24,244	2		139,18
			2	139,18
			2	139,18
03.01.2025	17:35:16,748	300		139,20
			300	139,20
			300	139,20
03.01.2025	17:35:14,463	20		139,26
			20	139,26
			20	139,26
03.01.2025	17:35:08,025	7		139,28
			7	139,28
			7	139,28
03.01.2025	17:35:04,909	862		139,24
			862	139,24
			862	139,24
03.01.2025	17:35:02,903	110		139,26
			110	139,26
			110	139,26
03.01.2025	17:34:56,041	50		139,28
			50	139,28
			50	139,28
03.01.2025	17:34:45,446	350		139,24
			350	139,24
			350	139,24
03.01.2025	17:34:44,310	15		139,22
			15	139,22
			15	139,22
03.01.2025	17:34:43,666	10		139,22
			10	139,22
			10	139,22
03.01.2025	17:34:42,174	40		139,22
			40	139,22
			40	139,22
03.01.2025	17:34:39,426	100		139,22
			100	139,22
			100	139,22
03.01.2025	17:34:18,480	20		139,20
			20	139,20
			20	139,20
03.01.2025	17:34:01,054	100		139,30
			100	139,30
			100	139,30
03.01.2025	17:33:55,735	3		139,34
			3	139,34
			3	139,34
03.01.2025	17:33:53,423	2		139,34
			2	139,34
			2	139,34
03.01.2025	17:33:52,950	211		139,26
			211	139,26
			211	139,26
03.01.2025	17:33:44,773	70		139,30
			70	139,30
			70	139,30
03.01.2025	17:33:42,662	1		139,34
			1	139,34
			1	139,34
03.01.2025	17:33:38,655	37		139,24
			37	139,24
			37	139,24
03.01.2025	17:33:35,429	8		139,30
			8	139,30
			8	139,30
03.01.2025	17:33:29,736	100		139,24
			100	139,24
			100	139,24
03.01.2025	17:33:29,500	7		139,30
			7	139,30
			7	139,30
03.01.2025	17:33:27,645	33		139,24
			33	139,24
			33	139,24
03.01.2025	17:33:23,646	36		139,32
			36	139,32
			36	139,32
03.01.2025	17:33:10,616	20		139,22
			20	139,22
			20	139,22
03.01.2025	17:33:04,437	233		139,22
			233	139,22
			233	139,22
03.01.2025	17:32:58,976	100		139,20
			100	139,20
			100	139,20
03.01.2025	17:32:53,039	95		139,16
			95	139,16
			95	139,16
03.01.2025	17:32:52,138	93		139,22
			93	139,22
			93	139,22
03.01.2025	17:32:44,627	50		139,16
			50	139,16
			50	139,16
03.01.2025	17:32:19,961	100		139,12
			100	139,12
			100	139,12
03.01.2025	17:32:17,037	7		139,14
			7	139,14
			7	139,14
03.01.2025	17:32:09,488	2		139,24
			2	139,24
			2	139,24
03.01.2025	17:32:08,472	100		139,14
			100	139,14
			100	139,14
03.01.2025	17:32:04,625	25		139,24
			25	139,24
			25	139,24
03.01.2025	17:31:37,882	4		139,20
			4	139,20
			4	139,20
03.01.2025	17:31:37,791	107		139,20
			87	139,20
			107	139,20
			20	139,20
03.01.2025	17:31:23,465	2		139,24
			2	139,24
			2	139,24
03.01.2025	17:31:14,141	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:31:08,561	10		139,36
			10	139,36
			10	139,36
03.01.2025	17:31:06,648	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:31:01,804	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:30:55,072	1		139,30
			1	139,30
			1	139,30
03.01.2025	17:30:29,639	1		139,34
			1	139,34
			1	139,34
03.01.2025	17:30:24,309	100		139,30
			100	139,30
			100	139,30
03.01.2025	17:30:16,998	15		139,28
			15	139,28
			15	139,28
03.01.2025	17:30:12,819	15		139,30
			15	139,30
			15	139,30
03.01.2025	17:30:11,564	45		139,30
			45	139,30
			45	139,30
03.01.2025	17:29:58,106	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:29:56,526	28		139,32
			28	139,32
			28	139,32
03.01.2025	17:29:54,808	7		139,32
			7	139,32
			7	139,32
03.01.2025	17:29:53,899	240		139,36
			240	139,36
			240	139,36
03.01.2025	17:29:42,633	557		139,36
			557	139,36
			557	139,36
03.01.2025	17:29:34,268	10		139,34
			10	139,34
			10	139,34
03.01.2025	17:29:25,902	5		139,36
			5	139,36
			5	139,36
03.01.2025	17:29:16,311	35		139,36
			35	139,36
			35	139,36
03.01.2025	17:28:59,209	80		139,26
			80	139,26
			80	139,26
03.01.2025	17:28:55,849	51		139,36
			51	139,36
			51	139,36
03.01.2025	17:28:54,130	79		139,36
			79	139,36
			79	139,36
03.01.2025	17:28:42,427	30		139,30
			30	139,30
			30	139,30
03.01.2025	17:28:40,698	200		139,32
			200	139,32
			200	139,32
03.01.2025	17:28:37,242	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:25,638	50		139,34
			50	139,34
			50	139,34
03.01.2025	17:28:17,164	5		139,38
			5	139,38
			5	139,38
03.01.2025	17:28:16,967	20		139,32
			20	139,32
			20	139,32
03.01.2025	17:28:15,459	5		139,32
			5	139,32
			5	139,32
03.01.2025	17:28:11,545	4		139,38
			4	139,38
			4	139,38
03.01.2025	17:28:09,389	11		139,32
			11	139,32
			11	139,32
03.01.2025	17:27:54,461	1		139,36
			1	139,36
			1	139,36
03.01.2025	17:27:36,292	140		139,26
			140	139,26
			140	139,26
03.01.2025	17:27:32,895	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:27:27,246	20		139,20
			20	139,20
			20	139,20
03.01.2025	17:27:15,720	50		139,20
			50	139,20
			50	139,20
03.01.2025	17:27:06,064	3		139,20
			3	139,20
			3	139,20
03.01.2025	17:27:05,170	10		139,20
			10	139,20
			10	139,20
03.01.2025	17:26:58,968	1		139,22
			1	139,22
			1	139,22
03.01.2025	17:26:58,724	70		139,26
			70	139,26
			70	139,26
03.01.2025	17:26:47,645	100		139,28
			100	139,28
			100	139,28
03.01.2025	17:26:41,805	1		139,32
			1	139,32
			1	139,32
03.01.2025	17:26:30,460	40		139,30
			40	139,30
			40	139,30
03.01.2025	17:26:17,508	50		139,28
			50	139,28
			50	139,28
03.01.2025	17:26:08,128	2		139,38
			2	139,38
			2	139,38
03.01.2025	17:26:03,955	135		139,30
			135	139,30
			135	139,30
03.01.2025	17:25:52,657	23		139,24
			23	139,24
			23	139,24
03.01.2025	17:25:51,839	20		139,26
			20	139,26
			20	139,26
03.01.2025	17:25:47,640	28		139,28
			28	139,28
			28	139,28
03.01.2025	17:25:31,244	62		139,24
			62	139,24
			62	139,24
03.01.2025	17:25:27,223	100		139,32
			100	139,32
			100	139,32
03.01.2025	17:25:13,370	40		139,24
			40	139,24
			40	139,24
03.01.2025	17:25:12,374	20		139,24
			20	139,24
			20	139,24
03.01.2025	17:25:03,170	124		139,16
			124	139,16
			124	139,16
03.01.2025	17:24:33,338	170		139,12
			170	139,12
			170	139,12
03.01.2025	17:24:27,080	9		139,12
			9	139,12
			9	139,12
03.01.2025	17:24:23,716	14		139,14
			14	139,14
			14	139,14
03.01.2025	17:24:16,933	8		139,10
			8	139,10
			8	139,10
03.01.2025	17:24:14,211	10		139,16
			10	139,16
			10	139,16
03.01.2025	17:23:58,756	3		139,12
			3	139,12
			3	139,12
03.01.2025	17:23:52,298	4		139,10
			4	139,10
			4	139,10
03.01.2025	17:23:46,723	2		139,16
			2	139,16
			2	139,16
03.01.2025	17:23:35,427	40		139,06
			40	139,06
			40	139,06
03.01.2025	17:23:29,453	15		139,12
			15	139,12
			15	139,12
03.01.2025	17:23:24,206	50		139,08
			50	139,08
			50	139,08
03.01.2025	17:23:16,739	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:23:02,684	36		139,22
			36	139,22
			36	139,22
03.01.2025	17:22:54,341	380		139,18
			380	139,18
			380	139,18
03.01.2025	17:22:44,617	10		139,26
			10	139,26
			10	139,26
03.01.2025	17:22:36,189	8		139,24
			8	139,24
			8	139,24
03.01.2025	17:22:19,627	60		139,28
			60	139,28
			60	139,28
03.01.2025	17:22:12,182	2		139,34
			2	139,34
			2	139,34
03.01.2025	17:21:58,047	1		139,26
			1	139,26
			1	139,26
03.01.2025	17:21:46,920	380		139,16
			330	139,16
			50	139,16
			380	139,16
03.01.2025	17:21:43,692	35		139,12
			30	139,12
			5	139,12
			35	139,12
03.01.2025	17:21:43,027	100		139,10
			100	139,10
			100	139,10
03.01.2025	17:21:29,144	1		139,12
			1	139,12
			1	139,12
03.01.2025	17:21:27,706	8		139,14
			8	139,14
			8	139,14
03.01.2025	17:21:23,303	140		139,10
			140	139,10
			140	139,10
03.01.2025	17:20:57,350	1		139,08
			1	139,08
			1	139,08
03.01.2025	17:20:56,823	130		139,08
			130	139,08
			130	139,08
03.01.2025	17:20:39,085	40		139,08
			40	139,08
			40	139,08
03.01.2025	17:20:26,902	61		139,08
			61	139,08
			61	139,08
03.01.2025	17:20:20,306	25		139,12
			25	139,12
			25	139,12
03.01.2025	17:20:09,984	1 500		139,08
			1 500	139,08
			1 500	139,08
03.01.2025	17:20:09,689	35		139,12
			35	139,12
			35	139,12
03.01.2025	17:20:05,404	2		139,04
			2	139,04
			2	139,04
03.01.2025	17:19:51,725	13		138,98
			13	138,98
			13	138,98
03.01.2025	17:19:49,782	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:49,000	2		139,00
			2	139,00
			2	139,00
03.01.2025	17:19:47,264	30		139,00
			30	139,00
			30	139,00
03.01.2025	17:19:45,386	1		139,02
			1	139,02
			1	139,02
03.01.2025	17:19:41,087	30		139,02
			30	139,02
			30	139,02
03.01.2025	17:19:39,591	144		139,04
			144	139,04
			144	139,04
03.01.2025	17:19:38,309	75		139,00
			75	139,00
			60	139,00
			15	139,00
03.01.2025	17:19:10,871	50		138,92
			50	138,92
			50	138,92
03.01.2025	17:19:08,155	2		138,94
			2	138,94
			2	138,94
03.01.2025	17:19:07,462	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:19:04,905	50		138,94
			50	138,94
			50	138,94
03.01.2025	17:18:51,018	6		138,94
			6	138,94
			6	138,94
03.01.2025	17:18:42,549	15		138,86
			15	138,86
			15	138,86
03.01.2025	17:18:29,856	9		138,88
			9	138,88
			9	138,88
03.01.2025	17:18:17,296	70		138,92
			70	138,92
			70	138,92
03.01.2025	17:18:17,113	20		138,94
			20	138,94
			20	138,94
03.01.2025	17:18:16,014	4		138,92
			4	138,92
			4	138,92
03.01.2025	17:18:10,223	8		139,00
			8	139,00
			8	139,00
03.01.2025	17:18:09,561	1		139,00
			1	139,00
			1	139,00
03.01.2025	17:18:04,300	40		138,96
			40	138,96
			40	138,96
03.01.2025	17:16:52,784	100		139,06
			100	139,06
			100	139,06
03.01.2025	17:16:47,970	250		139,12
			250	139,12
			250	139,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung