Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4917
7285
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 15:24:11,164 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 06.01.2025 | 15:24:06,424 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 06.01.2025 | 15:24:04,579 | 50 | 142,94 | |
| 50 | 142,94 | |||
| 50 | 142,94 | |||
| 06.01.2025 | 15:24:03,516 | 61 | 142,94 | |
| 61 | 142,94 | |||
| 61 | 142,94 | |||
| 06.01.2025 | 15:24:01,921 | 22 | 142,98 | |
| 22 | 142,98 | |||
| 22 | 142,98 | |||
| 06.01.2025 | 15:24:00,772 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 06.01.2025 | 15:23:54,850 | 322 | 143,00 | |
| 322 | 143,00 | |||
| 322 | 143,00 | |||
| 06.01.2025 | 15:23:54,688 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 06.01.2025 | 15:23:54,531 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 06.01.2025 | 15:23:54,358 | 500 | 143,00 | |
| 7 | 143,00 | |||
| 150 | 143,00 | |||
| 343 | 143,00 | |||
| 500 | 143,00 | |||
| 06.01.2025 | 15:23:45,768 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 06.01.2025 | 15:23:45,666 | 500 | 143,00 | |
| 35 | 143,00 | |||
| 465 | 143,00 | |||
| 500 | 143,00 | |||
| 06.01.2025 | 15:23:44,637 | 500 | 143,02 | |
| 7 | 143,02 | |||
| 200 | 143,02 | |||
| 279 | 143,02 | |||
| 500 | 143,02 | |||
| 14 | 143,02 | |||
| 06.01.2025 | 15:23:17,200 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 06.01.2025 | 15:23:13,979 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 06.01.2025 | 15:22:44,523 | 140 | 143,12 | |
| 140 | 143,12 | |||
| 140 | 143,12 | |||
| 06.01.2025 | 15:22:44,233 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 06.01.2025 | 15:22:38,029 | 105 | 143,22 | |
| 105 | 143,22 | |||
| 105 | 143,22 | |||
| 06.01.2025 | 15:22:34,380 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 06.01.2025 | 15:22:28,405 | 500 | 143,18 | |
| 500 | 143,18 | |||
| 500 | 143,18 | |||
| 06.01.2025 | 15:22:21,798 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 06.01.2025 | 15:22:14,097 | 180 | 143,16 | |
| 180 | 143,16 | |||
| 180 | 143,16 | |||
| 06.01.2025 | 15:22:13,963 | 40 | 143,20 | |
| 30 | 143,20 | |||
| 10 | 143,20 | |||
| 40 | 143,20 | |||
| 06.01.2025 | 15:22:12,548 | 15 | 143,18 | |
| 15 | 143,18 | |||
| 15 | 143,18 | |||
| 06.01.2025 | 15:22:02,302 | 15 | 143,20 | |
| 15 | 143,20 | |||
| 15 | 143,20 | |||
| 06.01.2025 | 15:21:55,908 | 16 | 143,12 | |
| 16 | 143,12 | |||
| 16 | 143,12 | |||
| 06.01.2025 | 15:21:43,553 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 06.01.2025 | 15:21:43,076 | 336 | 143,20 | |
| 236 | 143,20 | |||
| 336 | 143,20 | |||
| 100 | 143,20 | |||
| 06.01.2025 | 15:21:39,150 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 06.01.2025 | 15:21:38,140 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 06.01.2025 | 15:21:35,008 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 06.01.2025 | 15:21:33,671 | 40 | 143,16 | |
| 16 | 143,16 | |||
| 24 | 143,16 | |||
| 40 | 143,16 | |||
| 06.01.2025 | 15:21:25,892 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 06.01.2025 | 15:21:25,176 | 9 | 143,04 | |
| 9 | 143,04 | |||
| 9 | 143,04 | |||
| 06.01.2025 | 15:21:23,478 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 23 | 143,10 | |||
| 7 | 143,10 | |||
| 06.01.2025 | 15:21:19,387 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 06.01.2025 | 15:21:12,391 | 204 | 143,00 | |
| 4 | 143,00 | |||
| 110 | 143,00 | |||
| 204 | 143,00 | |||
| 90 | 143,00 | |||
| 06.01.2025 | 15:21:10,985 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 06.01.2025 | 15:21:04,753 | 500 | 143,00 | |
| 135 | 143,00 | |||
| 40 | 143,00 | |||
| 43 | 143,00 | |||
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 9 | 143,00 | |||
| 4 | 143,00 | |||
| 100 | 143,00 | |||
| 500 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 6 | 143,00 | |||
| 130 | 143,00 | |||
| 06.01.2025 | 15:20:56,275 | 500 | 143,00 | |
| 10 | 143,00 | |||
| 21 | 143,00 | |||
| 10 | 143,00 | |||
| 50 | 143,00 | |||
| 37 | 143,00 | |||
| 100 | 143,00 | |||
| 8 | 143,00 | |||
| 36 | 143,00 | |||
| 500 | 143,00 | |||
| 130 | 143,00 | |||
| 6 | 143,00 | |||
| 20 | 143,00 | |||
| 72 | 143,00 | |||
| 06.01.2025 | 15:20:56,061 | 178 | 142,98 | |
| 178 | 142,98 | |||
| 178 | 142,98 | |||
| 06.01.2025 | 15:20:50,432 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 06.01.2025 | 15:20:43,193 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 06.01.2025 | 15:20:37,802 | 110 | 142,92 | |
| 110 | 142,92 | |||
| 110 | 142,92 | |||
| 06.01.2025 | 15:20:36,581 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 06.01.2025 | 15:20:25,363 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 06.01.2025 | 15:20:18,303 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 06.01.2025 | 15:20:17,569 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 06.01.2025 | 15:20:15,987 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 06.01.2025 | 15:20:02,700 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 06.01.2025 | 15:20:01,779 | 35 | 142,78 | |
| 35 | 142,78 | |||
| 35 | 142,78 | |||
| 06.01.2025 | 15:19:57,181 | 36 | 142,90 | |
| 30 | 142,90 | |||
| 6 | 142,90 | |||
| 36 | 142,90 | |||
| 06.01.2025 | 15:19:55,956 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 06.01.2025 | 15:19:52,330 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 06.01.2025 | 15:19:50,309 | 34 | 142,88 | |
| 34 | 142,88 | |||
| 34 | 142,88 | |||
| 06.01.2025 | 15:19:21,326 | 50 | 142,88 | |
| 50 | 142,88 | |||
| 50 | 142,88 | |||
| 06.01.2025 | 15:19:18,887 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 06.01.2025 | 15:19:12,324 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 06.01.2025 | 15:19:06,012 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 06.01.2025 | 15:19:03,488 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 06.01.2025 | 15:19:02,652 | 50 | 142,94 | |
| 50 | 142,94 | |||
| 50 | 142,94 | |||
| 06.01.2025 | 15:18:59,124 | 17 | 142,92 | |
| 17 | 142,92 | |||
| 17 | 142,92 | |||
| 06.01.2025 | 15:18:58,326 | 100 | 142,92 | |
| 100 | 142,92 | |||
| 100 | 142,92 | |||
| 06.01.2025 | 15:18:57,722 | 50 | 142,94 | |
| 50 | 142,94 | |||
| 50 | 142,94 | |||
| 06.01.2025 | 15:18:51,392 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 06.01.2025 | 15:18:46,868 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 06.01.2025 | 15:18:41,598 | 200 | 142,92 | |
| 200 | 142,92 | |||
| 200 | 142,92 | |||
| 06.01.2025 | 15:18:31,656 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 06.01.2025 | 15:18:30,248 | 8 | 142,98 | |
| 8 | 142,98 | |||
| 8 | 142,98 | |||
| 06.01.2025 | 15:18:26,139 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 06.01.2025 | 15:18:23,424 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 06.01.2025 | 15:18:22,397 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 06.01.2025 | 15:18:13,651 | 40 | 142,90 | |
| 40 | 142,90 | |||
| 40 | 142,90 | |||
| 06.01.2025 | 15:18:11,958 | 35 | 142,94 | |
| 35 | 142,94 | |||
| 35 | 142,94 | |||
| 06.01.2025 | 15:18:06,459 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 06.01.2025 | 15:18:04,568 | 45 | 143,00 | |
| 35 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 2 | 143,00 | |||
| 06.01.2025 | 15:18:00,636 | 500 | 143,00 | |
| 225 | 143,00 | |||
| 200 | 143,00 | |||
| 25 | 143,00 | |||
| 20 | 143,00 | |||
| 500 | 143,00 | |||
| 15 | 143,00 | |||
| 15 | 143,00 | |||
| 06.01.2025 | 15:17:56,836 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 06.01.2025 | 15:17:56,139 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 06.01.2025 | 15:17:54,828 | 260 | 142,98 | |
| 260 | 142,98 | |||
| 260 | 142,98 | |||
| 06.01.2025 | 15:17:47,996 | 500 | 142,98 | |
| 500 | 142,98 | |||
| 500 | 142,98 | |||
| 06.01.2025 | 15:17:46,410 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 06.01.2025 | 15:17:35,290 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 06.01.2025 | 15:17:28,444 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 06.01.2025 | 15:17:16,207 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 06.01.2025 | 15:16:54,042 | 338 | 142,90 | |
| 218 | 142,90 | |||
| 338 | 142,90 | |||
| 120 | 142,90 | |||
| 06.01.2025 | 15:16:51,685 | 175 | 142,88 | |
| 175 | 142,88 | |||
| 175 | 142,88 | |||
| 06.01.2025 | 15:16:48,569 | 18 | 142,96 | |
| 18 | 142,96 | |||
| 18 | 142,96 | |||
| 06.01.2025 | 15:16:48,501 | 8 | 142,96 | |
| 8 | 142,96 | |||
| 8 | 142,96 | |||
| 06.01.2025 | 15:16:31,376 | 170 | 142,80 | |
| 170 | 142,80 | |||
| 50 | 142,80 | |||
| 100 | 142,80 | |||
| 20 | 142,80 | |||
| 06.01.2025 | 15:16:31,311 | 605 | 142,76 | |
| 394 | 142,76 | |||
| 211 | 142,76 | |||
| 605 | 142,76 | |||
| 06.01.2025 | 15:16:24,307 | 500 | 142,76 | |
| 80 | 142,76 | |||
| 420 | 142,76 | |||
| 500 | 142,76 | |||
| 06.01.2025 | 15:16:24,165 | 657 | 142,60 | |
| 57 | 142,60 | |||
| 600 | 142,60 | |||
| 427 | 142,60 | |||
| 50 | 142,60 | |||
| 150 | 142,60 | |||
| 30 | 142,60 | |||
| 06.01.2025 | 15:15:46,125 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 06.01.2025 | 15:15:43,630 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 06.01.2025 | 15:15:43,434 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 06.01.2025 | 15:15:41,515 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 06.01.2025 | 15:15:40,240 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 06.01.2025 | 15:15:28,035 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 06.01.2025 | 15:15:17,698 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 06.01.2025 | 15:15:06,342 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 06.01.2025 | 15:15:06,049 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 06.01.2025 | 15:15:03,311 | 150 | 142,68 | |
| 150 | 142,68 | |||
| 150 | 142,68 | |||
| 06.01.2025 | 15:14:51,878 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 06.01.2025 | 15:14:45,525 | 52 | 142,68 | |
| 52 | 142,68 | |||
| 52 | 142,68 | |||
| 06.01.2025 | 15:14:45,421 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 06.01.2025 | 15:14:36,538 | 17 | 142,66 | |
| 17 | 142,66 | |||
| 17 | 142,66 | |||
| 06.01.2025 | 15:14:31,689 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 06.01.2025 | 15:14:16,400 | 25 | 142,54 | |
| 25 | 142,54 | |||
| 25 | 142,54 | |||
| 06.01.2025 | 15:14:16,270 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 06.01.2025 | 15:13:32,636 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 06.01.2025 | 15:13:32,158 | 12 | 142,60 | |
| 12 | 142,60 | |||
| 12 | 142,60 | |||
| 06.01.2025 | 15:13:01,124 | 15 | 142,56 | |
| 15 | 142,56 | |||
| 12 | 142,56 | |||
| 3 | 142,56 | |||
| 06.01.2025 | 15:12:58,252 | 28 | 142,64 | |
| 28 | 142,64 | |||
| 28 | 142,64 | |||
| 06.01.2025 | 15:12:57,060 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 06.01.2025 | 15:12:32,112 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 06.01.2025 | 15:12:23,439 | 200 | 142,78 | |
| 200 | 142,78 | |||
| 200 | 142,78 | |||
| 06.01.2025 | 15:12:21,089 | 46 | 142,78 | |
| 46 | 142,78 | |||
| 46 | 142,78 | |||
| 06.01.2025 | 15:12:17,349 | 176 | 142,78 | |
| 176 | 142,78 | |||
| 176 | 142,78 | |||
| 06.01.2025 | 15:12:08,086 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 06.01.2025 | 15:11:55,605 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 06.01.2025 | 15:11:52,740 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 06.01.2025 | 15:11:47,732 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 06.01.2025 | 15:11:45,781 | 70 | 142,78 | |
| 70 | 142,78 | |||
| 70 | 142,78 | |||
| 06.01.2025 | 15:11:40,855 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 06.01.2025 | 15:11:00,239 | 51 | 142,68 | |
| 51 | 142,68 | |||
| 51 | 142,68 | |||
| 06.01.2025 | 15:11:00,140 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 06.01.2025 | 15:10:59,795 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 06.01.2025 | 15:10:52,440 | 35 | 142,78 | |
| 35 | 142,78 | |||
| 35 | 142,78 | |||
| 06.01.2025 | 15:10:52,330 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 06.01.2025 | 15:10:50,527 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 06.01.2025 | 15:10:49,840 | 250 | 142,76 | |
| 250 | 142,76 | |||
| 250 | 142,76 | |||
| 06.01.2025 | 15:10:38,814 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 06.01.2025 | 15:10:38,273 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.01.2025 | 15:10:31,546 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 06.01.2025 | 15:10:24,747 | 50 | 142,72 | |
| 50 | 142,72 | |||
| 50 | 142,72 | |||
| 06.01.2025 | 15:10:23,169 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.01.2025 | 15:10:20,008 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.01.2025 | 15:10:10,106 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.01.2025 | 15:10:06,218 | 36 | 142,72 | |
| 36 | 142,72 | |||
| 36 | 142,72 | |||
| 06.01.2025 | 15:10:02,640 | 34 | 142,78 | |
| 34 | 142,78 | |||
| 34 | 142,78 | |||
| 06.01.2025 | 15:09:57,449 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 06.01.2025 | 15:09:50,016 | 100 | 142,66 | |
| 100 | 142,66 | |||
| 100 | 142,66 | |||
| 06.01.2025 | 15:09:47,495 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 06.01.2025 | 15:09:38,417 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 06.01.2025 | 15:09:28,351 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 06.01.2025 | 15:09:07,695 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 06.01.2025 | 15:09:03,821 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 06.01.2025 | 15:09:01,550 | 250 | 142,60 | |
| 250 | 142,60 | |||
| 250 | 142,60 | |||
| 06.01.2025 | 15:08:56,926 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 06.01.2025 | 15:08:50,610 | 40 | 142,56 | |
| 40 | 142,56 | |||
| 40 | 142,56 | |||
| 06.01.2025 | 15:08:49,932 | 60 | 142,58 | |
| 60 | 142,58 | |||
| 60 | 142,58 | |||
| 06.01.2025 | 15:08:48,222 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 06.01.2025 | 15:08:45,954 | 16 | 142,58 | |
| 16 | 142,58 | |||
| 16 | 142,58 | |||
| 06.01.2025 | 15:08:44,261 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 06.01.2025 | 15:08:43,119 | 60 | 142,58 | |
| 60 | 142,58 | |||
| 60 | 142,58 | |||
| 06.01.2025 | 15:08:37,581 | 28 | 142,56 | |
| 28 | 142,56 | |||
| 28 | 142,56 | |||
| 06.01.2025 | 15:08:28,778 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 06.01.2025 | 15:08:26,453 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 06.01.2025 | 15:08:23,602 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 06.01.2025 | 15:08:16,031 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 06.01.2025 | 15:08:05,847 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 06.01.2025 | 15:08:05,688 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 06.01.2025 | 15:08:02,083 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 06.01.2025 | 15:08:01,941 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 06.01.2025 | 15:08:01,430 | 11 | 142,54 | |
| 11 | 142,54 | |||
| 11 | 142,54 | |||
| 06.01.2025 | 15:07:49,532 | 15 | 142,44 | |
| 15 | 142,44 | |||
| 15 | 142,44 | |||
| 06.01.2025 | 15:07:47,077 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 06.01.2025 | 15:07:37,149 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 06.01.2025 | 15:07:34,439 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 06.01.2025 | 15:07:14,441 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 06.01.2025 | 15:07:11,679 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 06.01.2025 | 15:07:05,729 | 17 | 142,52 | |
| 17 | 142,52 | |||
| 17 | 142,52 | |||
| 06.01.2025 | 15:07:02,427 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.01.2025 | 15:06:56,306 | 500 | 142,40 | |
| 500 | 142,40 | |||
| 500 | 142,40 | |||
| 06.01.2025 | 15:06:42,629 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 06.01.2025 | 15:06:33,843 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 06.01.2025 | 15:06:33,607 | 100 | 142,40 | |
| 22 | 142,40 | |||
| 100 | 142,40 | |||
| 78 | 142,40 | |||
| 06.01.2025 | 15:06:29,196 | 10 | 142,44 | |
| 6 | 142,44 | |||
| 4 | 142,44 | |||
| 10 | 142,44 | |||
| 06.01.2025 | 15:06:02,584 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 06.01.2025 | 15:05:56,993 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 06.01.2025 | 15:05:53,626 | 500 | 142,38 | |
| 500 | 142,38 | |||
| 500 | 142,38 | |||
| 06.01.2025 | 15:05:50,562 | 500 | 142,38 | |
| 500 | 142,38 | |||
| 500 | 142,38 | |||
| 06.01.2025 | 15:05:43,849 | 500 | 142,36 | |
| 500 | 142,36 | |||
| 500 | 142,36 | |||
| 06.01.2025 | 15:05:22,735 | 59 | 142,30 | |
| 59 | 142,30 | |||
| 59 | 142,30 | |||
| 06.01.2025 | 15:05:11,628 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.01.2025 | 15:05:07,609 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 06.01.2025 | 15:05:06,044 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 06.01.2025 | 15:04:55,599 | 150 | 142,40 | |
| 150 | 142,40 | |||
| 150 | 142,40 | |||
| 06.01.2025 | 15:04:53,223 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 06.01.2025 | 15:04:50,316 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 06.01.2025 | 15:04:44,880 | 16 | 142,44 | |
| 16 | 142,44 | |||
| 16 | 142,44 | |||
| 06.01.2025 | 15:04:30,136 | 200 | 142,48 | |
| 200 | 142,48 | |||
| 200 | 142,48 | |||
| 06.01.2025 | 15:04:25,988 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 06.01.2025 | 15:04:12,871 | 17 | 142,52 | |
| 17 | 142,52 | |||
| 17 | 142,52 | |||
| 06.01.2025 | 15:04:07,107 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 06.01.2025 | 15:03:56,409 | 30 | 142,64 | |
| 30 | 142,64 | |||
| 22 | 142,64 | |||
| 8 | 142,64 | |||
| 06.01.2025 | 15:03:46,857 | 100 | 142,66 | |
| 100 | 142,66 | |||
| 100 | 142,66 | |||
| 06.01.2025 | 15:03:25,130 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 06.01.2025 | 15:03:24,881 | 90 | 142,68 | |
| 90 | 142,68 | |||
| 90 | 142,68 | |||
| 06.01.2025 | 15:03:23,831 | 35 | 142,68 | |
| 35 | 142,68 | |||
| 35 | 142,68 | |||
| 06.01.2025 | 15:03:18,709 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 06.01.2025 | 15:03:10,016 | 200 | 142,72 | |
| 200 | 142,72 | |||
| 200 | 142,72 | |||
| 06.01.2025 | 15:03:02,616 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 06.01.2025 | 15:02:51,018 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 06.01.2025 | 15:02:43,000 | 150 | 142,64 | |
| 150 | 142,64 | |||
| 150 | 142,64 | |||
| 06.01.2025 | 15:02:40,275 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 06.01.2025 | 15:02:39,664 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 06.01.2025 | 15:02:02,604 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 06.01.2025 | 15:02:02,344 | 19 | 142,74 | |
| 19 | 142,74 | |||
| 19 | 142,74 | |||
| 06.01.2025 | 15:02:01,728 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 06.01.2025 | 15:01:57,009 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 06.01.2025 | 15:01:44,857 | 13 | 142,60 | |
| 13 | 142,60 | |||
| 13 | 142,60 | |||
| 06.01.2025 | 15:01:29,489 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 06.01.2025 | 15:01:24,465 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 06.01.2025 | 15:01:15,568 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 06.01.2025 | 15:01:15,338 | 21 | 142,62 | |
| 21 | 142,62 | |||
| 21 | 142,62 | |||
| 06.01.2025 | 15:00:45,556 | 35 | 142,54 | |
| 35 | 142,54 | |||
| 35 | 142,54 | |||
| 06.01.2025 | 15:00:45,122 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 06.01.2025 | 15:00:32,998 | 21 | 142,70 | |
| 21 | 142,70 | |||
| 21 | 142,70 | |||
| 06.01.2025 | 15:00:19,684 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 06.01.2025 | 15:00:07,588 | 22 | 142,56 | |
| 22 | 142,56 | |||
| 22 | 142,56 | |||
| 06.01.2025 | 15:00:05,176 | 23 | 142,66 | |
| 23 | 142,66 | |||
| 23 | 142,66 | |||
| 06.01.2025 | 15:00:02,205 | 251 | 142,68 | |
| 251 | 142,68 | |||
| 251 | 142,68 | |||
| 06.01.2025 | 14:59:50,704 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 06.01.2025 | 14:59:36,645 | 500 | 142,64 | |
| 500 | 142,64 | |||
| 500 | 142,64 | |||
| 06.01.2025 | 14:59:23,638 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 06.01.2025 | 14:59:06,308 | 36 | 142,62 | |
| 36 | 142,62 | |||
| 36 | 142,62 | |||
| 06.01.2025 | 14:58:55,996 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 06.01.2025 | 14:58:27,353 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 06.01.2025 | 14:58:23,424 | 8 | 142,66 | |
| 1 | 142,66 | |||
| 8 | 142,66 | |||
| 7 | 142,66 | |||
| 06.01.2025 | 14:58:16,893 | 40 | 142,76 | |
| 40 | 142,76 | |||
| 40 | 142,76 | |||
| 06.01.2025 | 14:58:14,699 | 17 | 142,76 | |
| 17 | 142,76 | |||
| 3 | 142,76 | |||
| 14 | 142,76 | |||
| 06.01.2025 | 14:57:01,803 | 464 | 142,62 | |
| 164 | 142,62 | |||
| 464 | 142,62 | |||
| 300 | 142,62 | |||
| 06.01.2025 | 14:56:52,463 | 14 | 142,66 | |
| 14 | 142,66 | |||
| 14 | 142,66 | |||
| 06.01.2025 | 14:56:49,652 | 400 | 142,60 | |
| 400 | 142,60 | |||
| 400 | 142,60 | |||
| 06.01.2025 | 14:56:42,732 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 06.01.2025 | 14:56:40,123 | 35 | 142,58 | |
| 35 | 142,58 | |||
| 35 | 142,58 | |||
| 06.01.2025 | 14:56:39,731 | 50 | 142,58 | |
| 50 | 142,58 | |||
| 50 | 142,58 | |||
| 06.01.2025 | 14:56:37,979 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 06.01.2025 | 14:56:11,280 | 150 | 142,48 | |
| 80 | 142,48 | |||
| 70 | 142,48 | |||
| 150 | 142,48 | |||
| 06.01.2025 | 14:56:10,276 | 8 | 142,46 | |
| 8 | 142,46 | |||
| 8 | 142,46 | |||
| 06.01.2025 | 14:55:58,952 | 15 | 142,46 | |
| 15 | 142,46 | |||
| 15 | 142,46 | |||
| 06.01.2025 | 14:55:56,640 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.01.2025 | 14:55:37,444 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.01.2025 | 14:55:23,852 | 200 | 142,56 | |
| 200 | 142,56 | |||
| 200 | 142,56 | |||
| 06.01.2025 | 14:55:11,473 | 9 | 142,48 | |
| 9 | 142,48 | |||
| 9 | 142,48 | |||
| 06.01.2025 | 14:55:05,557 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 06.01.2025 | 14:55:03,827 | 9 | 142,46 | |
| 9 | 142,46 | |||
| 9 | 142,46 | |||
| 06.01.2025 | 14:55:02,239 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 06.01.2025 | 14:54:59,032 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 06.01.2025 | 14:54:57,888 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 06.01.2025 | 14:54:54,450 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 06.01.2025 | 14:54:44,188 | 280 | 142,46 | |
| 280 | 142,46 | |||
| 280 | 142,46 | |||
| 06.01.2025 | 14:54:32,948 | 15 | 142,44 | |
| 15 | 142,44 | |||
| 15 | 142,44 | |||
| 06.01.2025 | 14:54:32,318 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 06.01.2025 | 14:54:31,450 | 150 | 142,46 | |
| 150 | 142,46 | |||
| 150 | 142,46 | |||
| 06.01.2025 | 14:54:27,670 | 11 | 142,52 | |
| 1 | 142,52 | |||
| 11 | 142,52 | |||
| 10 | 142,52 | |||
| 06.01.2025 | 14:53:42,828 | 500 | 142,52 | |
| 500 | 142,52 | |||
| 500 | 142,52 | |||
| 06.01.2025 | 14:53:40,015 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 06.01.2025 | 14:53:38,702 | 350 | 142,52 | |
| 350 | 142,52 | |||
| 350 | 142,52 | |||
| 06.01.2025 | 14:53:15,943 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 06.01.2025 | 14:53:14,936 | 27 | 142,44 | |
| 27 | 142,44 | |||
| 27 | 142,44 | |||
| 06.01.2025 | 14:53:14,838 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 06.01.2025 | 14:53:05,976 | 5 | 142,38 | |
| 5 | 142,38 | |||
| 5 | 142,38 | |||
| 06.01.2025 | 14:52:54,708 | 300 | 142,42 | |
| 300 | 142,42 | |||
| 300 | 142,42 | |||
| 06.01.2025 | 14:52:53,992 | 71 | 142,48 | |
| 71 | 142,48 | |||
| 71 | 142,48 | |||
| 06.01.2025 | 14:52:53,700 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 06.01.2025 | 14:52:49,635 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 06.01.2025 | 14:52:49,265 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 06.01.2025 | 14:52:22,928 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 06.01.2025 | 14:51:57,619 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 06.01.2025 | 14:51:45,314 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 06.01.2025 | 14:51:32,768 | 52 | 142,26 | |
| 52 | 142,26 | |||
| 52 | 142,26 | |||
| 06.01.2025 | 14:51:27,021 | 35 | 142,30 | |
| 35 | 142,30 | |||
| 35 | 142,30 | |||
| 06.01.2025 | 14:51:15,124 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 06.01.2025 | 14:50:57,143 | 5 | 142,24 | |
| 5 | 142,24 | |||
| 5 | 142,24 | |||
| 06.01.2025 | 14:50:55,528 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 06.01.2025 | 14:50:53,159 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 06.01.2025 | 14:50:52,303 | 80 | 142,28 | |
| 80 | 142,28 | |||
| 80 | 142,28 | |||
| 06.01.2025 | 14:50:45,947 | 92 | 142,26 | |
| 92 | 142,26 | |||
| 92 | 142,26 | |||
| 06.01.2025 | 14:50:19,506 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 06.01.2025 | 14:50:13,505 | 50 | 142,26 | |
| 50 | 142,26 | |||
| 50 | 142,26 | |||
| 06.01.2025 | 14:49:56,859 | 25 | 142,32 | |
| 25 | 142,32 | |||
| 25 | 142,32 | |||
| 06.01.2025 | 14:49:44,925 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 14:49:15,064 | 4 | 142,34 | |
| 4 | 142,34 | |||
| 4 | 142,34 | |||
| 06.01.2025 | 14:49:03,071 | 6 | 142,38 | |
| 6 | 142,38 | |||
| 6 | 142,38 | |||
| 06.01.2025 | 14:48:45,368 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 06.01.2025 | 14:48:43,555 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 06.01.2025 | 14:48:36,996 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 06.01.2025 | 14:48:36,900 | 125 | 142,40 | |
| 125 | 142,40 | |||
| 125 | 142,40 | |||
| 06.01.2025 | 14:48:36,535 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 06.01.2025 | 14:48:19,905 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 06.01.2025 | 14:48:18,255 | 56 | 142,36 | |
| 56 | 142,36 | |||
| 56 | 142,36 | |||
| 06.01.2025 | 14:48:12,669 | 15 | 142,42 | |
| 15 | 142,42 | |||
| 15 | 142,42 | |||
| 06.01.2025 | 14:48:06,790 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 06.01.2025 | 14:48:05,505 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 06.01.2025 | 14:48:04,058 | 9 | 142,34 | |
| 9 | 142,34 | |||
| 9 | 142,34 | |||
| 06.01.2025 | 14:47:57,559 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 14:47:54,499 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 06.01.2025 | 14:47:37,510 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 06.01.2025 | 14:47:35,847 | 250 | 142,40 | |
| 250 | 142,40 | |||
| 250 | 142,40 | |||
| 06.01.2025 | 14:47:15,149 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 06.01.2025 | 14:46:59,747 | 60 | 142,30 | |
| 60 | 142,30 | |||
| 60 | 142,30 | |||
| 06.01.2025 | 14:46:48,929 | 500 | 142,34 | |
| 500 | 142,34 | |||
| 500 | 142,34 | |||
| 06.01.2025 | 14:46:48,822 | 500 | 142,34 | |
| 500 | 142,34 | |||
| 500 | 142,34 | |||
| 06.01.2025 | 14:46:47,319 | 350 | 142,42 | |
| 350 | 142,42 | |||
| 350 | 142,42 | |||
| 06.01.2025 | 14:46:41,315 | 85 | 142,40 | |
| 85 | 142,40 | |||
| 85 | 142,40 | |||
| 06.01.2025 | 14:46:30,529 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 06.01.2025 | 14:46:29,576 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 06.01.2025 | 14:46:18,116 | 42 | 142,40 | |
| 42 | 142,40 | |||
| 42 | 142,40 | |||
| 06.01.2025 | 14:46:17,652 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 06.01.2025 | 14:45:54,473 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00