Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
1352
229,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 12:01:30,961 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 12:00:13,275 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 31.01.2025 | 11:59:50,607 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 31.01.2025 | 11:59:17,334 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:59:12,370 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 31.01.2025 | 11:58:42,907 | 48 | 228,05 | |
| 48 | 228,05 | |||
| 48 | 228,05 | |||
| 31.01.2025 | 11:58:06,518 | 250 | 227,95 | |
| 250 | 227,95 | |||
| 250 | 227,95 | |||
| 31.01.2025 | 11:57:39,280 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 31.01.2025 | 11:56:05,449 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 31.01.2025 | 11:55:39,221 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 31.01.2025 | 11:55:10,235 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 31.01.2025 | 11:54:14,104 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 31.01.2025 | 11:53:59,697 | 18 | 227,90 | |
| 18 | 227,90 | |||
| 18 | 227,90 | |||
| 31.01.2025 | 11:53:31,791 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 31.01.2025 | 11:52:56,781 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 31.01.2025 | 11:52:36,324 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 11:51:46,585 | 43 | 228,05 | |
| 43 | 228,05 | |||
| 43 | 228,05 | |||
| 31.01.2025 | 11:51:18,558 | 40 | 227,95 | |
| 5 | 227,95 | |||
| 35 | 227,95 | |||
| 40 | 227,95 | |||
| 31.01.2025 | 11:50:51,203 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 11:50:29,154 | 60 | 228,00 | |
| 60 | 228,00 | |||
| 60 | 228,00 | |||
| 31.01.2025 | 11:48:31,749 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 11:47:46,099 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:47:20,719 | 21 | 228,05 | |
| 21 | 228,05 | |||
| 21 | 228,05 | |||
| 31.01.2025 | 11:46:20,997 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 11:46:00,872 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:45:39,749 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 31.01.2025 | 11:45:13,696 | 36 | 228,10 | |
| 36 | 228,10 | |||
| 36 | 228,10 | |||
| 31.01.2025 | 11:45:10,925 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:44:37,378 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:44:25,410 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:43:06,074 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 31.01.2025 | 11:42:18,343 | 6 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 6 | 228,20 | |||
| 31.01.2025 | 11:41:30,267 | 46 | 228,05 | |
| 46 | 228,05 | |||
| 46 | 228,05 | |||
| 31.01.2025 | 11:41:21,097 | 101 | 227,95 | |
| 101 | 227,95 | |||
| 101 | 227,95 | |||
| 31.01.2025 | 11:40:24,592 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 31.01.2025 | 11:38:29,916 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:37:50,366 | 180 | 228,05 | |
| 180 | 228,05 | |||
| 180 | 228,05 | |||
| 31.01.2025 | 11:37:36,837 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 31.01.2025 | 11:37:29,776 | 114 | 228,00 | |
| 100 | 228,00 | |||
| 114 | 228,00 | |||
| 14 | 228,00 | |||
| 31.01.2025 | 11:37:10,840 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:36:57,531 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:35:10,815 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 11:35:00,642 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:32:55,937 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 31.01.2025 | 11:31:58,160 | 12 | 227,95 | |
| 12 | 227,95 | |||
| 12 | 227,95 | |||
| 31.01.2025 | 11:31:07,648 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:30:31,026 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 31.01.2025 | 11:28:06,366 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 31.01.2025 | 11:27:45,169 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 31.01.2025 | 11:26:04,985 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:25:10,066 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 31.01.2025 | 11:24:57,885 | 21 | 227,90 | |
| 21 | 227,90 | |||
| 21 | 227,90 | |||
| 31.01.2025 | 11:24:24,781 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 | |||
| 31.01.2025 | 11:24:05,632 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 31.01.2025 | 11:23:23,652 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:22:50,710 | 44 | 227,95 | |
| 44 | 227,95 | |||
| 44 | 227,95 | |||
| 31.01.2025 | 11:22:14,931 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:21:27,707 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 31.01.2025 | 11:21:26,407 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 31.01.2025 | 11:21:11,000 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 31.01.2025 | 11:21:07,852 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:19:17,453 | 7 | 227,95 | |
| 7 | 227,95 | |||
| 7 | 227,95 | |||
| 31.01.2025 | 11:18:29,285 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 31.01.2025 | 11:18:18,652 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 11:16:35,963 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:16:09,510 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:15:47,631 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 11:15:45,119 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:15:40,884 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 11:15:18,014 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 11:14:49,795 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 31.01.2025 | 11:14:18,059 | 155 | 228,00 | |
| 155 | 228,00 | |||
| 155 | 228,00 | |||
| 31.01.2025 | 11:13:01,289 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:12:55,836 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 11:12:29,825 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 11:11:13,429 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 31.01.2025 | 11:11:11,644 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 31.01.2025 | 11:10:35,241 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 31.01.2025 | 11:10:31,613 | 87 | 228,10 | |
| 87 | 228,10 | |||
| 87 | 228,10 | |||
| 31.01.2025 | 11:09:32,693 | 38 | 228,05 | |
| 38 | 228,05 | |||
| 38 | 228,05 | |||
| 31.01.2025 | 11:08:21,971 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 11:08:13,990 | 66 | 227,90 | |
| 66 | 227,90 | |||
| 66 | 227,90 | |||
| 31.01.2025 | 11:07:27,718 | 44 | 227,90 | |
| 44 | 227,90 | |||
| 44 | 227,90 | |||
| 31.01.2025 | 11:07:26,131 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 31.01.2025 | 11:07:14,906 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 31.01.2025 | 11:06:47,080 | 43 | 228,15 | |
| 43 | 228,15 | |||
| 43 | 228,15 | |||
| 31.01.2025 | 11:06:13,830 | 35 | 228,15 | |
| 35 | 228,15 | |||
| 35 | 228,15 | |||
| 31.01.2025 | 11:04:45,445 | 59 | 227,85 | |
| 59 | 227,85 | |||
| 59 | 227,85 | |||
| 31.01.2025 | 11:04:44,427 | 90 | 227,85 | |
| 90 | 227,85 | |||
| 90 | 227,85 | |||
| 31.01.2025 | 11:03:48,859 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 31.01.2025 | 11:03:15,676 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 31.01.2025 | 11:02:30,169 | 33 | 227,75 | |
| 33 | 227,75 | |||
| 33 | 227,75 | |||
| 31.01.2025 | 11:02:11,676 | 67 | 227,75 | |
| 67 | 227,75 | |||
| 67 | 227,75 | |||
| 31.01.2025 | 11:02:11,456 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:10,625 | 6 | 227,75 | |
| 6 | 227,75 | |||
| 6 | 227,75 | |||
| 31.01.2025 | 11:02:10,221 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:09,750 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 11:02:09,483 | 7 | 227,75 | |
| 7 | 227,75 | |||
| 7 | 227,75 | |||
| 31.01.2025 | 11:01:50,503 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 31.01.2025 | 11:01:20,935 | 55 | 227,75 | |
| 55 | 227,75 | |||
| 55 | 227,75 | |||
| 31.01.2025 | 11:01:14,582 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 31.01.2025 | 11:01:13,344 | 22 | 227,75 | |
| 22 | 227,75 | |||
| 22 | 227,75 | |||
| 31.01.2025 | 11:01:07,650 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 31.01.2025 | 11:00:51,622 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 31.01.2025 | 11:00:08,669 | 34 | 227,75 | |
| 34 | 227,75 | |||
| 34 | 227,75 | |||
| 31.01.2025 | 10:59:00,234 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 31.01.2025 | 10:57:54,577 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 31.01.2025 | 10:56:33,764 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 31.01.2025 | 10:56:31,381 | 23 | 227,95 | |
| 23 | 227,95 | |||
| 23 | 227,95 | |||
| 31.01.2025 | 10:56:25,155 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 31.01.2025 | 10:55:58,061 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 31.01.2025 | 10:55:26,200 | 41 | 227,95 | |
| 41 | 227,95 | |||
| 41 | 227,95 | |||
| 31.01.2025 | 10:55:15,967 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 31.01.2025 | 10:55:07,345 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 31.01.2025 | 10:54:50,488 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:54:50,384 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:53:48,410 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 10:52:42,690 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 10:52:42,075 | 65 | 227,90 | |
| 65 | 227,90 | |||
| 65 | 227,90 | |||
| 31.01.2025 | 10:52:05,581 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 31.01.2025 | 10:51:55,489 | 29 | 228,05 | |
| 29 | 228,05 | |||
| 29 | 228,05 | |||
| 31.01.2025 | 10:51:27,038 | 71 | 227,90 | |
| 71 | 227,90 | |||
| 71 | 227,90 | |||
| 31.01.2025 | 10:50:49,685 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 31.01.2025 | 10:50:41,360 | 30 | 228,00 | |
| 15 | 228,00 | |||
| 12 | 228,00 | |||
| 3 | 228,00 | |||
| 30 | 228,00 | |||
| 31.01.2025 | 10:50:41,303 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 10:49:33,981 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 31.01.2025 | 10:49:26,526 | 45 | 227,85 | |
| 45 | 227,85 | |||
| 45 | 227,85 | |||
| 31.01.2025 | 10:49:23,504 | 130 | 227,85 | |
| 130 | 227,85 | |||
| 130 | 227,85 | |||
| 31.01.2025 | 10:49:22,896 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 31.01.2025 | 10:48:52,280 | 65 | 227,85 | |
| 65 | 227,85 | |||
| 65 | 227,85 | |||
| 31.01.2025 | 10:48:40,866 | 440 | 227,85 | |
| 440 | 227,85 | |||
| 440 | 227,85 | |||
| 31.01.2025 | 10:48:33,168 | 9 | 227,85 | |
| 9 | 227,85 | |||
| 9 | 227,85 | |||
| 31.01.2025 | 10:47:32,955 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 31.01.2025 | 10:47:22,550 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 31.01.2025 | 10:47:16,399 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 31.01.2025 | 10:47:05,749 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 31.01.2025 | 10:46:41,266 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 31.01.2025 | 10:46:38,610 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 31.01.2025 | 10:46:17,739 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 31.01.2025 | 10:45:59,072 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 31.01.2025 | 10:45:27,905 | 45 | 227,75 | |
| 45 | 227,75 | |||
| 45 | 227,75 | |||
| 31.01.2025 | 10:44:55,524 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 31.01.2025 | 10:44:22,883 | 500 | 227,50 | |
| 500 | 227,50 | |||
| 500 | 227,50 | |||
| 31.01.2025 | 10:44:18,913 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 31.01.2025 | 10:44:03,147 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 31.01.2025 | 10:43:55,313 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 31.01.2025 | 10:42:35,311 | 45 | 227,20 | |
| 45 | 227,20 | |||
| 45 | 227,20 | |||
| 31.01.2025 | 10:42:06,987 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 31.01.2025 | 10:41:46,896 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 31.01.2025 | 10:41:21,316 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 31.01.2025 | 10:41:10,496 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 31.01.2025 | 10:40:45,464 | 74 | 227,20 | |
| 74 | 227,20 | |||
| 74 | 227,20 | |||
| 31.01.2025 | 10:40:45,268 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 31.01.2025 | 10:40:35,773 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 31.01.2025 | 10:40:33,102 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 31.01.2025 | 10:40:12,185 | 47 | 227,30 | |
| 47 | 227,30 | |||
| 47 | 227,30 | |||
| 31.01.2025 | 10:39:44,053 | 133 | 227,30 | |
| 133 | 227,30 | |||
| 133 | 227,30 | |||
| 31.01.2025 | 10:39:29,745 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 31.01.2025 | 10:38:10,258 | 37 | 227,15 | |
| 37 | 227,15 | |||
| 37 | 227,15 | |||
| 31.01.2025 | 10:38:05,060 | 73 | 227,25 | |
| 73 | 227,25 | |||
| 73 | 227,25 | |||
| 31.01.2025 | 10:37:40,675 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 31.01.2025 | 10:36:26,034 | 150 | 227,20 | |
| 150 | 227,20 | |||
| 150 | 227,20 | |||
| 31.01.2025 | 10:36:19,006 | 21 | 227,30 | |
| 21 | 227,30 | |||
| 21 | 227,30 | |||
| 31.01.2025 | 10:35:13,118 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 31.01.2025 | 10:34:49,453 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 31.01.2025 | 10:34:30,680 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 31.01.2025 | 10:34:20,686 | 120 | 227,40 | |
| 120 | 227,40 | |||
| 120 | 227,40 | |||
| 31.01.2025 | 10:34:19,257 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 31.01.2025 | 10:33:51,591 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 31.01.2025 | 10:33:46,504 | 90 | 227,40 | |
| 90 | 227,40 | |||
| 90 | 227,40 | |||
| 31.01.2025 | 10:33:28,985 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 31.01.2025 | 10:33:20,781 | 30 | 227,40 | |
| 30 | 227,40 | |||
| 30 | 227,40 | |||
| 31.01.2025 | 10:33:08,411 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 31.01.2025 | 10:32:55,897 | 8 | 227,35 | |
| 8 | 227,35 | |||
| 8 | 227,35 | |||
| 31.01.2025 | 10:32:55,510 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 31.01.2025 | 10:32:26,492 | 26 | 227,50 | |
| 26 | 227,50 | |||
| 26 | 227,50 | |||
| 31.01.2025 | 10:30:51,337 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 31.01.2025 | 10:30:06,701 | 45 | 227,50 | |
| 45 | 227,50 | |||
| 45 | 227,50 | |||
| 31.01.2025 | 10:28:12,376 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 31.01.2025 | 10:28:01,825 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 31.01.2025 | 10:27:49,838 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 31.01.2025 | 10:26:40,994 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 31.01.2025 | 10:26:39,609 | 72 | 227,30 | |
| 72 | 227,30 | |||
| 72 | 227,30 | |||
| 31.01.2025 | 10:26:12,077 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 31.01.2025 | 10:25:26,051 | 18 | 227,45 | |
| 18 | 227,45 | |||
| 18 | 227,45 | |||
| 31.01.2025 | 10:25:11,671 | 8 | 227,30 | |
| 8 | 227,30 | |||
| 8 | 227,30 | |||
| 31.01.2025 | 10:24:17,617 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 31.01.2025 | 10:23:05,678 | 80 | 227,35 | |
| 80 | 227,35 | |||
| 80 | 227,35 | |||
| 31.01.2025 | 10:22:01,013 | 40 | 227,55 | |
| 40 | 227,55 | |||
| 40 | 227,55 | |||
| 31.01.2025 | 10:21:14,001 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 31.01.2025 | 10:20:55,162 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 31.01.2025 | 10:20:07,542 | 24 | 227,30 | |
| 24 | 227,30 | |||
| 24 | 227,30 | |||
| 31.01.2025 | 10:20:01,113 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 31.01.2025 | 10:19:30,768 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 31.01.2025 | 10:19:28,440 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 31.01.2025 | 10:19:26,818 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 31.01.2025 | 10:19:26,748 | 130 | 227,55 | |
| 130 | 227,55 | |||
| 130 | 227,55 | |||
| 31.01.2025 | 10:19:07,157 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 31.01.2025 | 10:19:02,858 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 31.01.2025 | 10:18:57,466 | 90 | 227,50 | |
| 90 | 227,50 | |||
| 90 | 227,50 | |||
| 31.01.2025 | 10:17:53,849 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 31.01.2025 | 10:15:54,985 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 31.01.2025 | 10:14:40,916 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 31.01.2025 | 10:13:58,548 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 31.01.2025 | 10:12:45,240 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 31.01.2025 | 10:12:22,459 | 6 | 227,05 | |
| 6 | 227,05 | |||
| 6 | 227,05 | |||
| 31.01.2025 | 10:11:21,731 | 35 | 227,35 | |
| 35 | 227,35 | |||
| 35 | 227,35 | |||
| 31.01.2025 | 10:10:50,745 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 31.01.2025 | 10:10:34,375 | 7 | 227,35 | |
| 7 | 227,35 | |||
| 7 | 227,35 | |||
| 31.01.2025 | 10:10:13,933 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 31.01.2025 | 10:10:13,341 | 15 | 227,30 | |
| 15 | 227,30 | |||
| 15 | 227,30 | |||
| 31.01.2025 | 10:09:38,987 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 31.01.2025 | 10:09:22,183 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 31.01.2025 | 10:08:21,546 | 79 | 227,50 | |
| 79 | 227,50 | |||
| 79 | 227,50 | |||
| 31.01.2025 | 10:07:30,556 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 31.01.2025 | 10:07:25,578 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 31.01.2025 | 10:07:20,683 | 88 | 227,40 | |
| 88 | 227,40 | |||
| 88 | 227,40 | |||
| 31.01.2025 | 10:06:32,167 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 31.01.2025 | 10:06:00,470 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 31.01.2025 | 10:05:57,705 | 60 | 227,35 | |
| 60 | 227,35 | |||
| 60 | 227,35 | |||
| 31.01.2025 | 10:05:55,456 | 17 | 227,50 | |
| 17 | 227,50 | |||
| 17 | 227,50 | |||
| 31.01.2025 | 10:05:40,483 | 65 | 227,60 | |
| 65 | 227,60 | |||
| 65 | 227,60 | |||
| 31.01.2025 | 10:05:35,946 | 500 | 227,50 | |
| 500 | 227,50 | |||
| 500 | 227,50 | |||
| 31.01.2025 | 10:05:28,285 | 25 | 227,45 | |
| 25 | 227,45 | |||
| 25 | 227,45 | |||
| 31.01.2025 | 10:03:26,995 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 31.01.2025 | 10:03:12,603 | 280 | 227,40 | |
| 280 | 227,40 | |||
| 280 | 227,40 | |||
| 31.01.2025 | 10:03:04,491 | 16 | 227,35 | |
| 16 | 227,35 | |||
| 16 | 227,35 | |||
| 31.01.2025 | 10:02:02,214 | 22 | 227,25 | |
| 22 | 227,25 | |||
| 22 | 227,25 | |||
| 31.01.2025 | 10:01:45,675 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 31.01.2025 | 10:00:48,723 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 31.01.2025 | 10:00:03,295 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 31.01.2025 | 10:00:02,356 | 167 | 227,10 | |
| 167 | 227,10 | |||
| 167 | 227,10 | |||
| 31.01.2025 | 09:59:39,395 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 31.01.2025 | 09:58:38,734 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 31.01.2025 | 09:57:05,933 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 31.01.2025 | 09:56:07,867 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 31.01.2025 | 09:55:23,015 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 31.01.2025 | 09:53:57,176 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 31.01.2025 | 09:53:54,722 | 51 | 226,85 | |
| 51 | 226,85 | |||
| 51 | 226,85 | |||
| 31.01.2025 | 09:51:58,952 | 45 | 226,95 | |
| 45 | 226,95 | |||
| 45 | 226,95 | |||
| 31.01.2025 | 09:51:13,766 | 56 | 227,10 | |
| 56 | 227,10 | |||
| 56 | 227,10 | |||
| 31.01.2025 | 09:50:58,934 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 31.01.2025 | 09:50:49,315 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 31.01.2025 | 09:50:17,629 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 31.01.2025 | 09:49:06,670 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 31.01.2025 | 09:46:25,108 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 31.01.2025 | 09:46:02,524 | 123 | 227,10 | |
| 123 | 227,10 | |||
| 123 | 227,10 | |||
| 31.01.2025 | 09:44:17,387 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 31.01.2025 | 09:43:24,616 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 31.01.2025 | 09:43:07,266 | 9 | 226,95 | |
| 9 | 226,95 | |||
| 9 | 226,95 | |||
| 31.01.2025 | 09:42:56,182 | 347 | 227,10 | |
| 347 | 227,10 | |||
| 347 | 227,10 | |||
| 31.01.2025 | 09:42:47,519 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 31.01.2025 | 09:42:00,921 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 31.01.2025 | 09:41:52,711 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 31.01.2025 | 09:40:21,235 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 31.01.2025 | 09:39:39,670 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 31.01.2025 | 09:39:19,827 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 31.01.2025 | 09:39:11,310 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 31.01.2025 | 09:38:36,047 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 31.01.2025 | 09:38:31,763 | 176 | 227,10 | |
| 176 | 227,10 | |||
| 176 | 227,10 | |||
| 31.01.2025 | 09:38:30,188 | 2 | 227,10 | |
| 2 | 227,10 | |||
| 2 | 227,10 | |||
| 31.01.2025 | 09:37:27,112 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 31.01.2025 | 09:37:09,311 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 31.01.2025 | 09:37:05,532 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 31.01.2025 | 09:36:40,600 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 31.01.2025 | 09:36:21,790 | 40 | 227,10 | |
| 40 | 227,10 | |||
| 40 | 227,10 | |||
| 31.01.2025 | 09:36:00,068 | 42 | 227,00 | |
| 42 | 227,00 | |||
| 42 | 227,00 | |||
| 31.01.2025 | 09:35:03,339 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 31.01.2025 | 09:34:47,309 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 31.01.2025 | 09:33:46,820 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 31.01.2025 | 09:33:30,481 | 88 | 227,00 | |
| 88 | 227,00 | |||
| 88 | 227,00 | |||
| 31.01.2025 | 09:33:06,907 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 31.01.2025 | 09:31:37,644 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 31.01.2025 | 09:30:09,546 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 31.01.2025 | 09:28:53,664 | 115 | 226,80 | |
| 115 | 226,80 | |||
| 115 | 226,80 | |||
| 31.01.2025 | 09:28:46,359 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 31.01.2025 | 09:28:42,679 | 95 | 226,80 | |
| 95 | 226,80 | |||
| 95 | 226,80 | |||
| 31.01.2025 | 09:28:34,712 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 31.01.2025 | 09:27:47,724 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 31.01.2025 | 09:27:46,179 | 29 | 226,80 | |
| 29 | 226,80 | |||
| 29 | 226,80 | |||
| 31.01.2025 | 09:27:01,963 | 25 | 226,90 | |
| 25 | 226,90 | |||
| 25 | 226,90 | |||
| 31.01.2025 | 09:26:56,365 | 24 | 226,90 | |
| 24 | 226,90 | |||
| 24 | 226,90 | |||
| 31.01.2025 | 09:26:41,184 | 169 | 226,90 | |
| 169 | 226,90 | |||
| 169 | 226,90 | |||
| 31.01.2025 | 09:24:58,887 | 500 | 226,90 | |
| 500 | 226,90 | |||
| 500 | 226,90 | |||
| 31.01.2025 | 09:24:40,636 | 13 | 226,75 | |
| 13 | 226,75 | |||
| 13 | 226,75 | |||
| 31.01.2025 | 09:24:21,213 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 31.01.2025 | 09:23:52,254 | 95 | 226,75 | |
| 95 | 226,75 | |||
| 95 | 226,75 | |||
| 31.01.2025 | 09:23:41,546 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 31.01.2025 | 09:21:46,384 | 19 | 226,85 | |
| 19 | 226,85 | |||
| 19 | 226,85 | |||
| 31.01.2025 | 09:21:45,485 | 500 | 227,00 | |
| 35 | 227,00 | |||
| 500 | 227,00 | |||
| 465 | 227,00 | |||
| 31.01.2025 | 09:21:43,448 | 700 | 226,85 | |
| 700 | 226,85 | |||
| 700 | 226,85 | |||
| 31.01.2025 | 09:21:18,502 | 70 | 226,85 | |
| 70 | 226,85 | |||
| 70 | 226,85 | |||
| 31.01.2025 | 09:20:45,539 | 125 | 226,85 | |
| 125 | 226,85 | |||
| 125 | 226,85 | |||
| 31.01.2025 | 09:20:10,236 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 31.01.2025 | 09:20:05,598 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 31.01.2025 | 09:20:00,258 | 7 | 227,00 | |
| 7 | 227,00 | |||
| 7 | 227,00 | |||
| 31.01.2025 | 09:19:36,059 | 22 | 226,85 | |
| 22 | 226,85 | |||
| 22 | 226,85 | |||
| 31.01.2025 | 09:18:50,167 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 31.01.2025 | 09:18:42,871 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 31.01.2025 | 09:17:33,936 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 31.01.2025 | 09:17:23,175 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 31.01.2025 | 09:17:21,616 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 31.01.2025 | 09:17:06,457 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 31.01.2025 | 09:13:57,462 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 31.01.2025 | 09:13:51,917 | 500 | 226,50 | |
| 500 | 226,50 | |||
| 500 | 226,50 | |||
| 31.01.2025 | 09:13:49,728 | 65 | 226,50 | |
| 65 | 226,50 | |||
| 65 | 226,50 | |||
| 31.01.2025 | 09:13:21,044 | 650 | 226,55 | |
| 50 | 226,55 | |||
| 650 | 226,55 | |||
| 600 | 226,55 | |||
| 31.01.2025 | 09:12:04,659 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 31.01.2025 | 09:12:03,322 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 31.01.2025 | 09:11:31,366 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 31.01.2025 | 09:10:10,782 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 31.01.2025 | 09:08:04,696 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 31.01.2025 | 09:06:04,027 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 31.01.2025 | 09:06:03,203 | 18 | 226,55 | |
| 18 | 226,55 | |||
| 18 | 226,55 | |||
| 31.01.2025 | 09:04:54,123 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 31.01.2025 | 09:03:12,370 | 100 | 226,55 | |
| 100 | 226,55 | |||
| 100 | 226,55 | |||
| 31.01.2025 | 09:03:11,370 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 31.01.2025 | 09:02:25,743 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 31.01.2025 | 09:00:29,241 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 31.01.2025 | 08:59:44,946 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 31.01.2025 | 08:59:34,768 | 24 | 227,35 | |
| 24 | 227,35 | |||
| 24 | 227,35 | |||
| 31.01.2025 | 08:59:18,218 | 20 | 226,55 | |
| 20 | 226,55 | |||
| 20 | 226,55 | |||
| 31.01.2025 | 08:58:17,158 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 31.01.2025 | 08:57:53,519 | 25 | 227,35 | |
| 25 | 227,35 | |||
| 25 | 227,35 | |||
| 31.01.2025 | 08:57:24,353 | 127 | 227,00 | |
| 127 | 227,00 | |||
| 127 | 227,00 | |||
| 31.01.2025 | 08:57:21,438 | 15 | 226,95 | |
| 15 | 226,95 | |||
| 15 | 226,95 | |||
| 31.01.2025 | 08:56:06,175 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 31.01.2025 | 08:55:57,590 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 31.01.2025 | 08:55:01,256 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 31.01.2025 | 08:54:35,053 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 31.01.2025 | 08:54:10,320 | 5 | 226,50 | |
| 5 | 226,50 | |||
| 5 | 226,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 22:00:00
Letzte Aktualisierung:
31.01.2025 @ 22:00:00