Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

452

1957

47,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	09:32:39,465	2		46,77
			2	46,77
			2	46,77
14.04.2025	09:32:05,527	2 468		46,75
			600	46,75
			1 868	46,75
			2 468	46,75
14.04.2025	09:31:56,752	222		46,75
			200	46,75
			22	46,75
			222	46,75
14.04.2025	09:31:48,997	12		46,79
			12	46,79
			10	46,79
			2	46,79
14.04.2025	09:31:38,689	150		46,84
			150	46,84
			150	46,84
14.04.2025	09:31:13,361	40		46,835
			40	46,835
			40	46,835
14.04.2025	09:31:11,762	200		46,835
			200	46,835
			200	46,835
14.04.2025	09:30:35,744	21		46,745
			21	46,745
			21	46,745
14.04.2025	09:30:30,742	100		46,745
			100	46,745
			100	46,745
14.04.2025	09:30:30,655	100		46,745
			100	46,745
			100	46,745
14.04.2025	09:30:00,821	20		46,86
			20	46,86
			20	46,86
14.04.2025	09:29:59,679	106		46,86
			106	46,86
			106	46,86
14.04.2025	09:29:45,047	50		46,89
			50	46,89
			50	46,89
14.04.2025	09:29:41,761	80		46,88
			80	46,88
			80	46,88
14.04.2025	09:29:36,255	250		46,90
			100	46,90
			130	46,90
			200	46,90
			20	46,90
			50	46,90
14.04.2025	09:29:21,350	220		46,90
			10	46,90
			220	46,90
			110	46,90
			100	46,90
14.04.2025	09:29:20,985	150		46,89
			150	46,89
			150	46,89
14.04.2025	09:29:18,597	19		46,90
			19	46,90
			19	46,90
14.04.2025	09:29:12,498	65		46,895
			65	46,895
			65	46,895
14.04.2025	09:29:11,325	210		46,85
			210	46,85
			210	46,85
14.04.2025	09:29:03,725	140		46,83
			50	46,83
			40	46,83
			90	46,83
			100	46,83
14.04.2025	09:28:41,991	210		46,845
			210	46,845
			210	46,845
14.04.2025	09:27:37,077	50		46,78
			50	46,78
			50	46,78
14.04.2025	09:27:27,397	2		46,635
			2	46,635
			2	46,635
14.04.2025	09:27:23,789	35		46,745
			35	46,745
			35	46,745
14.04.2025	09:27:23,350	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:23,109	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:22,941	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:22,758	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:22,584	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:21,825	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:21,645	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:19,597	150		46,745
			150	46,745
			150	46,745
14.04.2025	09:27:19,409	1 572		46,745
			200	46,745
			179	46,745
			150	46,745
			400	46,745
			600	46,745
			25	46,745
			782	46,745
			43	46,745
			765	46,745
14.04.2025	09:25:52,231	300		46,745
			300	46,745
			300	46,745
14.04.2025	09:25:33,995	10		46,70
			10	46,70
			10	46,70
14.04.2025	09:24:59,020	50		46,81
			50	46,81
			50	46,81
14.04.2025	09:24:47,782	150		46,815
			150	46,815
			150	46,815
14.04.2025	09:24:46,590	100		46,815
			100	46,815
			100	46,815
14.04.2025	09:24:42,368	197		46,81
			197	46,81
			197	46,81
14.04.2025	09:24:34,143	50		46,795
			50	46,795
			50	46,795
14.04.2025	09:24:32,604	150		46,795
			150	46,795
			150	46,795
14.04.2025	09:24:12,256	120		46,805
			120	46,805
			120	46,805
14.04.2025	09:23:57,710	50		46,775
			50	46,775
			50	46,775
14.04.2025	09:23:30,332	100		46,74
			100	46,74
			100	46,74
14.04.2025	09:22:24,658	100		46,875
			50	46,875
			50	46,875
			100	46,875
14.04.2025	09:22:14,991	1 500		46,80
			1 500	46,80
			1 500	46,80
14.04.2025	09:22:09,235	172		46,80
			22	46,80
			150	46,80
			172	46,80
14.04.2025	09:22:09,055	203		46,80
			3	46,80
			100	46,80
			200	46,80
			103	46,80
14.04.2025	09:21:56,459	150		46,80
			100	46,80
			150	46,80
			50	46,80
14.04.2025	09:21:43,645	35		46,795
			35	46,795
			35	46,795
14.04.2025	09:21:41,825	145		46,70
			145	46,70
			100	46,70
			45	46,70
14.04.2025	09:21:41,759	58		46,60
			58	46,60
			58	46,60
14.04.2025	09:21:41,438	150		46,60
			150	46,60
			150	46,60
14.04.2025	09:21:40,806	200		46,60
			63	46,60
			200	46,60
			100	46,60
			37	46,60
14.04.2025	09:21:40,626	200		46,60
			165	46,60
			200	46,60
			35	46,60
14.04.2025	09:21:35,122	150		46,60
			150	46,60
			20	46,60
			60	46,60
			70	46,60
14.04.2025	09:21:18,550	25		46,595
			25	46,595
			25	46,595
14.04.2025	09:21:17,190	150		46,60
			150	46,60
			150	46,60
14.04.2025	09:21:13,187	22		46,595
			22	46,595
			22	46,595
14.04.2025	09:21:12,802	125		46,595
			125	46,595
			125	46,595
14.04.2025	09:21:12,628	150		46,595
			150	46,595
			150	46,595
14.04.2025	09:21:12,484	150		46,595
			150	46,595
			150	46,595
14.04.2025	09:21:04,742	150		46,595
			150	46,595
			150	46,595
14.04.2025	09:20:42,482	150		46,595
			150	46,595
			150	46,595
14.04.2025	09:20:37,799	25		46,595
			25	46,595
			25	46,595
14.04.2025	09:20:16,525	34		46,595
			34	46,595
			34	46,595
14.04.2025	09:19:31,886	50		46,575
			50	46,575
			50	46,575
14.04.2025	09:19:17,636	100		46,53
			100	46,53
			100	46,53
14.04.2025	09:18:41,190	70		46,55
			70	46,55
			70	46,55
14.04.2025	09:18:04,586	7 030		46,50
			40	46,50
			35	46,50
			200	46,50
			12	46,50
			119	46,50
			100	46,50
			4 500	46,50
			31	46,50
			360	46,50
			100	46,50
			1 500	46,50
			33	46,50
			7 030	46,50
14.04.2025	09:17:56,566	150		46,50
			50	46,50
			150	46,50
			100	46,50
14.04.2025	09:17:54,033	54		46,45
			54	46,45
			54	46,45
14.04.2025	09:17:53,838	150		46,45
			150	46,45
			150	46,45
14.04.2025	09:17:53,677	150		46,45
			150	46,45
			150	46,45
14.04.2025	09:17:51,984	150		46,45
			150	46,45
			150	46,45
14.04.2025	09:17:51,789	150		46,45
			150	46,45
			150	46,45
14.04.2025	09:17:46,197	500		46,40
			500	46,40
			500	46,40
14.04.2025	09:17:42,506	10		46,38
			10	46,38
			10	46,38
14.04.2025	09:17:29,825	148		46,38
			148	46,38
			148	46,38
14.04.2025	09:17:23,196	40		46,38
			40	46,38
			40	46,38
14.04.2025	09:17:11,749	10		46,375
			10	46,375
			10	46,375
14.04.2025	09:17:04,639	150		46,375
			150	46,375
			150	46,375
14.04.2025	09:16:30,053	60		46,375
			60	46,375
			60	46,375
14.04.2025	09:16:15,197	45		46,27
			45	46,27
			45	46,27
14.04.2025	09:16:04,765	100		46,31
			100	46,31
			100	46,31
14.04.2025	09:15:55,232	124		46,395
			124	46,395
			124	46,395
14.04.2025	09:15:55,100	188		46,395
			188	46,395
			188	46,395
14.04.2025	09:15:54,890	188		46,395
			188	46,395
			188	46,395
14.04.2025	09:15:50,036	150		46,395
			150	46,395
			150	46,395
14.04.2025	09:15:32,888	75		46,38
			75	46,38
			75	46,38
14.04.2025	09:15:30,632	630		46,31
			50	46,31
			80	46,31
			500	46,31
			630	46,31
14.04.2025	09:14:34,353	150		46,245
			150	46,245
			150	46,245
14.04.2025	09:14:33,928	50		46,245
			50	46,245
			50	46,245
14.04.2025	09:14:13,235	50		46,225
			50	46,225
			50	46,225
14.04.2025	09:13:13,618	150		46,29
			150	46,29
			150	46,29
14.04.2025	09:12:56,821	354		46,20
			304	46,20
			50	46,20
			354	46,20
14.04.2025	09:12:38,767	150		46,175
			150	46,175
			150	46,175
14.04.2025	09:11:59,382	15		46,08
			15	46,08
			15	46,08
14.04.2025	09:11:54,283	20		46,045
			20	46,045
			20	46,045
14.04.2025	09:11:05,538	20		46,105
			20	46,105
			20	46,105
14.04.2025	09:10:59,284	52		46,175
			52	46,175
			52	46,175
14.04.2025	09:09:45,549	1		46,035
			1	46,035
			1	46,035
14.04.2025	09:09:29,508	11		46,04
			11	46,04
			11	46,04
14.04.2025	09:08:27,483	150		46,065
			150	46,065
			150	46,065
14.04.2025	09:08:01,573	130		46,21
			130	46,21
			130	46,21
14.04.2025	09:07:27,863	150		46,14
			150	46,14
			150	46,14
14.04.2025	09:07:07,768	25		46,14
			4	46,14
			21	46,14
			25	46,14
14.04.2025	09:07:03,895	400		46,015
			400	46,015
			400	46,015
14.04.2025	09:06:58,727	150		46,015
			150	46,015
			150	46,015
14.04.2025	09:06:58,542	150		46,015
			150	46,015
			150	46,015
14.04.2025	09:06:58,371	150		46,015
			150	46,015
			150	46,015
14.04.2025	09:06:47,908	150		46,04
			150	46,04
			150	46,04
14.04.2025	09:05:56,626	50		46,03
			50	46,03
			50	46,03
14.04.2025	09:05:52,184	10		46,03
			10	46,03
			10	46,03
14.04.2025	09:05:36,309	100		46,03
			100	46,03
			100	46,03
14.04.2025	09:05:36,114	150		46,03
			150	46,03
			150	46,03
14.04.2025	09:05:35,957	150		46,03
			150	46,03
			150	46,03
14.04.2025	09:04:51,115	150		46,205
			150	46,205
			150	46,205
14.04.2025	09:04:38,829	100		46,295
			100	46,295
			100	46,295
14.04.2025	09:04:00,267	55		46,12
			55	46,12
			55	46,12
14.04.2025	09:03:04,775	100		46,10
			100	46,10
			100	46,10
14.04.2025	09:02:04,371	100		46,295
			100	46,295
			100	46,295
14.04.2025	09:01:38,703	20		46,405
			20	46,405
			20	46,405
14.04.2025	09:01:37,974	150		46,405
			150	46,405
			150	46,405
14.04.2025	09:01:37,774	440		46,455
			340	46,455
			267	46,455
			100	46,455
			23	46,455
			150	46,455
14.04.2025	09:01:17,428	660		46,455
			510	46,455
			150	46,455
			660	46,455
14.04.2025	09:00:55,076	76		46,40
			76	46,40
			76	46,40
14.04.2025	09:00:54,355	150		46,40
			126	46,40
			150	46,40
			24	46,40
14.04.2025	09:00:54,124	150		46,40
			150	46,40
			150	46,40
14.04.2025	09:00:54,055	100		46,38
			100	46,38
			100	46,38
14.04.2025	09:00:49,640	150		46,38
			150	46,38
			150	46,38
14.04.2025	09:00:49,534	20		46,35
			20	46,35
			20	46,35
14.04.2025	09:00:42,824	40		46,30
			40	46,30
			40	46,30
14.04.2025	09:00:42,697	250		46,30
			250	46,30
			250	46,30
14.04.2025	09:00:42,542	15		46,25
			15	46,25
			15	46,25
14.04.2025	09:00:32,766	200		46,25
			200	46,25
			200	46,25
14.04.2025	09:00:32,628	150		46,25
			150	46,25
			150	46,25
14.04.2025	09:00:32,410	150		46,25
			150	46,25
			150	46,25
14.04.2025	09:00:32,004	200		46,25
			200	46,25
			200	46,25
14.04.2025	09:00:31,866	200		46,25
			200	46,25
			200	46,25
14.04.2025	09:00:31,594	150		46,25
			150	46,25
			150	46,25
14.04.2025	09:00:31,380	235		46,25
			85	46,25
			200	46,25
			150	46,25
			35	46,25
14.04.2025	09:00:28,150	150		46,25
			150	46,25
			150	46,25
14.04.2025	09:00:27,977	150		46,25
			150	46,25
			150	46,25
14.04.2025	09:00:21,119	300		46,245
			300	46,245
			300	46,245
14.04.2025	09:00:20,657	10		45,965
			10	45,965
			10	45,965
14.04.2025	09:00:20,543	5		46,245
			5	46,245
			5	46,245
14.04.2025	08:59:20,934	250		46,20
			250	46,20
			250	46,20
14.04.2025	08:59:11,266	4 165		46,20
			60	46,20
			45	46,20
			4 000	46,20
			60	46,20
			3 816	46,20
			160	46,20
			19	46,20
			150	46,20
			20	46,20
14.04.2025	08:53:51,890	50		46,195
			50	46,195
			50	46,195
14.04.2025	08:53:45,155	542		46,17
			10	46,17
			20	46,17
			77	46,17
			100	46,17
			465	46,17
			412	46,17
14.04.2025	08:51:27,202	333		46,00
			333	46,00
			100	46,00
			233	46,00
14.04.2025	08:51:15,722	108		46,165
			108	46,165
			108	46,165
14.04.2025	08:50:43,194	15		46,10
			15	46,10
			15	46,10
14.04.2025	08:50:40,812	23		46,10
			23	46,10
			23	46,10
14.04.2025	08:50:31,557	2 045		46,00
			35	46,00
			10	46,00
			190	46,00
			25	46,00
			30	46,00
			50	46,00
			2	46,00
			3	46,00
			1 700	46,00
			1 600	46,00
			445	46,00
14.04.2025	08:50:24,486	250		45,995
			250	45,995
			250	45,995
14.04.2025	08:49:56,170	150		45,995
			150	45,995
			150	45,995
14.04.2025	08:49:49,287	250		45,995
			250	45,995
			250	45,995
14.04.2025	08:48:59,558	22		45,995
			22	45,995
			22	45,995
14.04.2025	08:47:06,927	180		45,995
			180	45,995
			180	45,995
14.04.2025	08:46:49,083	20		45,88
			20	45,88
			20	45,88
14.04.2025	08:43:57,214	100		45,995
			100	45,995
			100	45,995
14.04.2025	08:43:36,299	5		45,88
			5	45,88
			5	45,88
14.04.2025	08:43:17,975	200		45,995
			200	45,995
			200	45,995
14.04.2025	08:43:08,858	25		45,995
			25	45,995
			25	45,995
14.04.2025	08:42:38,279	25		45,995
			25	45,995
			25	45,995
14.04.2025	08:42:08,426	1 742		45,98
			742	45,98
			1 000	45,98
			400	45,98
			480	45,98
			862	45,98
14.04.2025	08:40:37,271	350		45,88
			100	45,88
			350	45,88
			250	45,88
14.04.2025	08:39:39,933	115		45,88
			115	45,88
			115	45,88
14.04.2025	08:39:16,462	1		45,675
			1	45,675
			1	45,675
14.04.2025	08:38:40,937	80		45,88
			80	45,88
			80	45,88
14.04.2025	08:35:06,196	350		45,80
			350	45,80
			350	45,80
14.04.2025	08:34:48,527	250		45,795
			250	45,795
			250	45,795
14.04.2025	08:34:04,462	150		45,80
			150	45,80
			150	45,80
14.04.2025	08:34:02,309	18		45,855
			18	45,855
			18	45,855
14.04.2025	08:32:32,880	200		45,88
			200	45,88
			200	45,88
14.04.2025	08:29:57,290	250		45,835
			250	45,835
			250	45,835
14.04.2025	08:29:26,234	250		45,815
			250	45,815
			250	45,815
14.04.2025	08:29:23,825	100		45,815
			100	45,815
			100	45,815
14.04.2025	08:29:02,594	20		45,88
			20	45,88
			20	45,88
14.04.2025	08:28:29,073	200		45,81
			200	45,81
			200	45,81
14.04.2025	08:28:03,421	350		45,795
			350	45,795
			100	45,795
			250	45,795
14.04.2025	08:27:14,093	200		45,795
			100	45,795
			100	45,795
			200	45,795
14.04.2025	08:27:08,217	35		45,795
			35	45,795
			35	45,795
14.04.2025	08:25:34,062	250		45,795
			250	45,795
			250	45,795
14.04.2025	08:25:19,237	250		45,795
			250	45,795
			250	45,795
14.04.2025	08:25:05,941	250		45,75
			250	45,75
			250	45,75
14.04.2025	08:24:53,939	250		45,75
			250	45,75
			250	45,75
14.04.2025	08:23:20,272	94		45,74
			94	45,74
			94	45,74
14.04.2025	08:22:24,092	10		45,75
			10	45,75
			10	45,75
14.04.2025	08:21:50,491	100		45,755
			100	45,755
			100	45,755
14.04.2025	08:19:41,562	69		45,655
			69	45,655
			69	45,655
14.04.2025	08:18:27,134	43		45,755
			43	45,755
			43	45,755
14.04.2025	08:17:45,083	250		45,605
			250	45,605
			250	45,605
14.04.2025	08:17:45,054	250		45,605
			250	45,605
			250	45,605
14.04.2025	08:17:29,844	20		45,60
			20	45,60
			20	45,60
14.04.2025	08:17:16,751	180		45,795
			180	45,795
			180	45,795
14.04.2025	08:16:36,818	15		45,795
			15	45,795
			15	45,795
14.04.2025	08:16:11,161	20		45,60
			20	45,60
			20	45,60
14.04.2025	08:14:40,079	2		45,795
			2	45,795
			2	45,795
14.04.2025	08:14:15,603	900		45,70
			900	45,70
			30	45,70
			800	45,70
			20	45,70
			50	45,70
14.04.2025	08:13:57,209	250		45,695
			250	45,695
			250	45,695
14.04.2025	08:12:37,342	150		45,70
			150	45,70
			150	45,70
14.04.2025	08:12:37,286	150		45,705
			150	45,705
			150	45,705
14.04.2025	08:12:12,003	100		45,745
			100	45,745
			100	45,745
14.04.2025	08:11:52,056	150		45,75
			150	45,75
			150	45,75
14.04.2025	08:11:40,818	150		45,755
			150	45,755
			150	45,755
14.04.2025	08:09:41,136	110		45,755
			110	45,755
			110	45,755
14.04.2025	08:09:14,739	109		45,795
			100	45,795
			9	45,795
			109	45,795
14.04.2025	08:07:18,838	50		45,755
			50	45,755
			50	45,755
14.04.2025	08:06:25,923	100		45,755
			100	45,755
			100	45,755
14.04.2025	08:06:08,068	3 496		45,86
			3 496	45,86
			3 496	45,86
14.04.2025	08:06:02,554	3		45,855
			3	45,855
			3	45,855
14.04.2025	08:05:57,798	100		45,855
			100	45,855
			100	45,855
14.04.2025	08:05:38,885	20		45,855
			20	45,855
			20	45,855
14.04.2025	08:05:16,878	150		45,855
			150	45,855
			150	45,855
14.04.2025	08:05:12,249	100		45,855
			100	45,855
			100	45,855
14.04.2025	08:05:05,142	50		45,855
			50	45,855
			50	45,855
14.04.2025	08:01:44,258	11		45,855
			11	45,855
			11	45,855
14.04.2025	08:00:36,783	294		45,755
			144	45,755
			294	45,755
			150	45,755
14.04.2025	08:00:27,289	50		45,855
			50	45,855
			50	45,855
14.04.2025	08:00:18,904	233		45,855
			233	45,855
			233	45,855
14.04.2025	08:00:04,571	10		45,755
			10	45,755
			10	45,755
14.04.2025	07:57:02,722	80		45,855
			80	45,855
			80	45,855
14.04.2025	07:55:56,981	30		45,755
			30	45,755
			30	45,755
14.04.2025	07:55:39,732	30		45,755
			30	45,755
			30	45,755
14.04.2025	07:55:02,912	30		45,755
			30	45,755
			30	45,755
14.04.2025	07:52:45,857	30		45,855
			30	45,855
			30	45,855
14.04.2025	07:52:34,657	250		45,855
			250	45,855
			250	45,855
14.04.2025	07:52:29,930	250		45,855
			250	45,855
			250	45,855
14.04.2025	07:48:47,767	10		45,755
			10	45,755
			10	45,755
14.04.2025	07:48:36,539	154		45,855
			154	45,855
			154	45,855
14.04.2025	07:48:36,370	250		45,855
			250	45,855
			250	45,855
14.04.2025	07:48:30,095	250		45,855
			250	45,855
			250	45,855
14.04.2025	07:47:33,163	100		45,855
			100	45,855
			100	45,855
14.04.2025	07:46:45,126	650		45,855
			500	45,855
			150	45,855
			650	45,855
14.04.2025	07:46:42,384	350		45,845
			250	45,845
			100	45,845
			350	45,845
14.04.2025	07:46:14,100	325		45,82
			175	45,82
			150	45,82
			325	45,82
14.04.2025	07:45:53,382	175		45,825
			175	45,825
			175	45,825
14.04.2025	07:44:34,578	60		45,85
			60	45,85
			60	45,85
14.04.2025	07:44:34,248	175		45,825
			175	45,825
			175	45,825
14.04.2025	07:42:24,793	5		45,755
			5	45,755
			5	45,755
14.04.2025	07:41:47,587	80		45,755
			80	45,755
			80	45,755
14.04.2025	07:41:41,173	150		45,755
			150	45,755
			150	45,755
14.04.2025	07:40:30,734	100		45,855
			100	45,855
			100	45,855
14.04.2025	07:37:13,827	50		45,855
			50	45,855
			50	45,855
14.04.2025	07:37:00,862	250		45,855
			250	45,855
			250	45,855
14.04.2025	07:36:47,822	2 000		45,855
			2 000	45,855
			2 000	45,855
14.04.2025	07:36:41,070	70		45,755
			12	45,755
			70	45,755
			58	45,755
14.04.2025	07:36:04,098	150		45,755
			150	45,755
			150	45,755
14.04.2025	07:34:51,902	1		45,82
			1	45,82
			1	45,82
14.04.2025	07:33:48,247	76		45,815
			76	45,815
			76	45,815
14.04.2025	07:33:14,721	440		45,755
			43	45,755
			60	45,755
			440	45,755
			185	45,755
			52	45,755
			100	45,755
14.04.2025	07:30:05,900	4 978		45,855
			21	45,855
			10	45,855
			20	45,855
			39	45,855
			439	45,855
			32	45,855
			60	45,855
			100	45,855
			25	45,855
			65	45,855
			100	45,855
			1	45,855
			20	45,855
			500	45,855
			45	45,855
			200	45,855
			56	45,855
			50	45,855
			100	45,855
			350	45,855
			5	45,855
			25	45,855
			4	45,855
			11	45,855
			10	45,855
			20	45,855
			5	45,855
			100	45,855
			15	45,855
			100	45,855
			12	45,855
			500	45,855
			10	45,855
			5	45,855
			400	45,855
			110	45,855
			110	45,855
			190	45,855
			300	45,855
			2	45,855
			2	45,855
			5	45,855
			76	45,855
			20	45,855
			65	45,855
			11	45,855
			250	45,855
			10	45,855
			60	45,855
			350	45,855
			2	45,855
			250	45,855
			90	45,855
			25	45,855
			100	45,855
			4	45,855
			50	45,855
			5	45,855
			100	45,855
			1	45,855
			1 200	45,855
			60	45,855
			2	45,855
			940	45,855
			10	45,855
			4	45,855
			26	45,855
			115	45,855
			250	45,855
			100	45,855
			25	45,855
			3	45,855
			10	45,855
			1	45,855
			50	45,855
			44	45,855
			150	45,855
			111	45,855
			1	45,855
			200	45,855
			1	45,855
			100	45,855
			5	45,855
			20	45,855
			22	45,855
			20	45,855
			11	45,855
			30	45,855
			12	45,855
			24	45,855
			250	45,855
			220	45,855
			1	45,855
			125	45,855
			20	45,855
			20	45,855
			50	45,855
			80	45,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 433,50
Ask: 1 437,50
Stückzahl: 125 452
+5,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 21:13:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung