(24,51) Deutsche Bank AG

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

800

818

24,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	18:33:37,744	670		24,26
			670	24,26
			670	24,26
30.05.2025	18:33:22,412	700		24,255
			700	24,255
			700	24,255
30.05.2025	18:33:20,248	500		24,245
			10	24,245
			200	24,245
			50	24,245
			240	24,245
			500	24,245
30.05.2025	18:33:20,226	100		24,25
			100	24,25
			100	24,25
30.05.2025	18:33:19,418	789		24,265
			789	24,265
			789	24,265
30.05.2025	18:31:10,561	5 100		24,30
			1 977	24,30
			3 123	24,30
			3 600	24,30
			500	24,30
			1 000	24,30
30.05.2025	18:30:09,170	1 000		24,30
			1 000	24,30
			400	24,30
			600	24,30
30.05.2025	18:29:47,266	110		24,32
			110	24,32
			110	24,32
30.05.2025	18:29:12,900	5		24,32
			5	24,32
			5	24,32
30.05.2025	18:29:08,315	180		24,325
			180	24,325
			180	24,325
30.05.2025	18:28:16,880	305		24,36
			305	24,36
			305	24,36
30.05.2025	18:21:54,696	30		24,38
			30	24,38
			30	24,38
30.05.2025	18:19:01,660	304		24,38
			304	24,38
			304	24,38
30.05.2025	18:18:35,794	50		24,365
			50	24,365
			50	24,365
30.05.2025	18:12:28,854	4		24,42
			4	24,42
			4	24,42
30.05.2025	18:07:42,632	500		24,39
			500	24,39
			500	24,39
30.05.2025	18:02:54,126	300		24,40
			100	24,40
			200	24,40
			300	24,40
30.05.2025	18:02:50,048	1 000		24,40
			1 000	24,40
			1 000	24,40
30.05.2025	18:02:22,383	2		24,40
			2	24,40
			2	24,40
30.05.2025	18:01:49,726	400		24,385
			400	24,385
			400	24,385
30.05.2025	17:57:39,829	7		24,39
			7	24,39
			7	24,39
30.05.2025	17:55:28,701	16		24,395
			16	24,395
			16	24,395
30.05.2025	17:53:20,675	625		24,385
			625	24,385
			625	24,385
30.05.2025	17:53:09,541	580		24,39
			580	24,39
			580	24,39
30.05.2025	17:53:07,490	570		24,39
			570	24,39
			570	24,39
30.05.2025	17:52:37,924	628		24,37
			628	24,37
			628	24,37
30.05.2025	17:51:40,355	628		24,365
			628	24,365
			628	24,365
30.05.2025	17:47:56,131	225		24,335
			225	24,335
			225	24,335
30.05.2025	17:47:02,895	250		24,335
			250	24,335
			250	24,335
30.05.2025	17:45:53,913	250		24,335
			250	24,335
			250	24,335
30.05.2025	17:45:41,955	70		24,345
			70	24,345
			70	24,345
30.05.2025	17:45:23,006	590		24,335
			590	24,335
			590	24,335
30.05.2025	17:45:04,418	1 100		24,33
			1 100	24,33
			1 100	24,33
30.05.2025	17:44:42,228	250		24,305
			250	24,305
			250	24,305
30.05.2025	17:44:24,008	50		24,33
			50	24,33
			50	24,33
30.05.2025	17:44:19,714	70		24,335
			70	24,335
			70	24,335
30.05.2025	17:44:05,972	300		24,305
			200	24,305
			300	24,305
			100	24,305
30.05.2025	17:43:47,827	1 000		24,33
			1 000	24,33
			1 000	24,33
30.05.2025	17:43:11,982	600		24,335
			600	24,335
			600	24,335
30.05.2025	17:43:06,783	200		24,335
			200	24,335
			200	24,335
30.05.2025	17:42:11,838	400		24,335
			400	24,335
			400	24,335
30.05.2025	17:41:53,365	495		24,32
			495	24,32
			495	24,32
30.05.2025	17:41:14,344	100		24,345
			100	24,345
			100	24,345
30.05.2025	17:40:56,966	269		24,325
			269	24,325
			269	24,325
30.05.2025	17:40:45,252	21		24,345
			21	24,345
			21	24,345
30.05.2025	17:40:14,381	628		24,365
			628	24,365
			628	24,365
30.05.2025	17:40:03,063	300		24,365
			300	24,365
			300	24,365
30.05.2025	17:39:45,141	4 000		24,36
			4 000	24,36
			4 000	24,36
30.05.2025	17:39:41,289	1 000		24,355
			1 000	24,355
			1 000	24,355
30.05.2025	17:39:39,037	1 000		24,355
			1 000	24,355
			1 000	24,355
30.05.2025	17:38:49,584	1 000		24,34
			1 000	24,34
			1 000	24,34
30.05.2025	17:38:14,418	500		24,35
			500	24,35
			400	24,35
			100	24,35
30.05.2025	17:38:09,927	1 000		24,35
			1 000	24,35
			1 000	24,35
30.05.2025	17:36:08,509	31		24,38
			31	24,38
			31	24,38
30.05.2025	17:35:59,449	500		24,39
			500	24,39
			500	24,39
30.05.2025	17:35:59,336	1 645		24,40
			1 645	24,40
			1 645	24,40
30.05.2025	17:35:53,241	600		24,485
			600	24,485
			600	24,485
30.05.2025	17:34:59,716	660		24,405
			660	24,405
			400	24,405
			260	24,405
30.05.2025	17:34:59,428	110		24,405
			100	24,405
			110	24,405
			10	24,405
30.05.2025	17:32:40,705	200		24,405
			200	24,405
			200	24,405
30.05.2025	17:28:11,531	2		24,45
			2	24,45
			2	24,45
30.05.2025	17:28:04,434	60		24,45
			60	24,45
			60	24,45
30.05.2025	17:24:53,624	2		24,435
			2	24,435
			2	24,435
30.05.2025	17:24:48,740	60		24,44
			60	24,44
			60	24,44
30.05.2025	17:23:46,810	42		24,43
			42	24,43
			42	24,43
30.05.2025	17:23:15,387	25		24,44
			25	24,44
			25	24,44
30.05.2025	17:22:09,322	80		24,42
			80	24,42
			80	24,42
30.05.2025	17:20:03,659	200		24,44
			200	24,44
			200	24,44
30.05.2025	17:18:00,050	50		24,435
			50	24,435
			50	24,435
30.05.2025	17:13:00,615	800		24,50
			800	24,50
			800	24,50
30.05.2025	17:12:47,715	2 100		24,50
			2 100	24,50
			2 100	24,50
30.05.2025	17:12:02,827	2		24,48
			2	24,48
			2	24,48
30.05.2025	17:11:24,088	2 100		24,50
			2 100	24,50
			2 100	24,50
30.05.2025	17:10:14,300	3		24,515
			3	24,515
			3	24,515
30.05.2025	17:09:16,933	3		24,50
			3	24,50
			3	24,50
30.05.2025	17:08:40,333	5		24,505
			5	24,505
			5	24,505
30.05.2025	17:08:37,723	80		24,505
			80	24,505
			80	24,505
30.05.2025	17:08:28,429	1		24,51
			1	24,51
			1	24,51
30.05.2025	17:07:45,057	2 030		24,50
			2 030	24,50
			2 030	24,50
30.05.2025	17:04:57,656	500		24,505
			500	24,505
			500	24,505
30.05.2025	17:04:34,764	100		24,505
			100	24,505
			100	24,505
30.05.2025	17:03:48,443	116		24,50
			116	24,50
			116	24,50
30.05.2025	17:03:13,989	5		24,50
			5	24,50
			5	24,50
30.05.2025	17:01:34,420	40		24,485
			40	24,485
			40	24,485
30.05.2025	16:53:02,158	2		24,50
			2	24,50
			2	24,50
30.05.2025	16:52:17,661	28		24,505
			28	24,505
			28	24,505
30.05.2025	16:51:48,287	370		24,50
			370	24,50
			370	24,50
30.05.2025	16:51:44,686	2 100		24,50
			2 100	24,50
			2 100	24,50
30.05.2025	16:51:00,083	1 700		24,50
			1 680	24,50
			1 700	24,50
			20	24,50
30.05.2025	16:49:29,040	180		24,52
			180	24,52
			180	24,52
30.05.2025	16:46:22,753	480		24,515
			480	24,515
			480	24,515
30.05.2025	16:45:18,629	170		24,53
			170	24,53
			170	24,53
30.05.2025	16:41:18,324	200		24,57
			200	24,57
			200	24,57
30.05.2025	16:41:08,019	2		24,56
			2	24,56
			2	24,56
30.05.2025	16:37:32,162	60		24,59
			60	24,59
			60	24,59
30.05.2025	16:35:47,924	1		24,57
			1	24,57
			1	24,57
30.05.2025	16:35:28,590	500		24,57
			500	24,57
			500	24,57
30.05.2025	16:34:03,453	40		24,57
			40	24,57
			40	24,57
30.05.2025	16:33:35,207	13		24,575
			13	24,575
			13	24,575
30.05.2025	16:33:11,944	2		24,57
			2	24,57
			2	24,57
30.05.2025	16:32:43,009	400		24,575
			400	24,575
			400	24,575
30.05.2025	16:32:32,035	1 000		24,57
			1 000	24,57
			1 000	24,57
30.05.2025	16:32:06,308	1		24,58
			1	24,58
			1	24,58
30.05.2025	16:31:21,352	10		24,58
			10	24,58
			10	24,58
30.05.2025	16:30:32,366	1 000		24,565
			1 000	24,565
			1 000	24,565
30.05.2025	16:30:03,216	1 000		24,555
			1 000	24,555
			1 000	24,555
30.05.2025	16:29:36,483	1 673		24,55
			1 673	24,55
			1 673	24,55
30.05.2025	16:28:34,373	127		24,55
			127	24,55
			127	24,55
30.05.2025	16:26:22,622	100		24,55
			100	24,55
			100	24,55
30.05.2025	16:25:19,322	75		24,555
			75	24,555
			75	24,555
30.05.2025	16:19:56,212	300		24,545
			300	24,545
			300	24,545
30.05.2025	16:17:32,304	100		24,555
			100	24,555
			100	24,555
30.05.2025	16:15:36,247	200		24,545
			200	24,545
			200	24,545
30.05.2025	16:15:00,141	1		24,555
			1	24,555
			1	24,555
30.05.2025	16:12:42,070	2		24,53
			2	24,53
			2	24,53
30.05.2025	16:08:25,083	111		24,55
			111	24,55
			111	24,55
30.05.2025	16:07:54,143	400		24,55
			400	24,55
			400	24,55
30.05.2025	16:07:47,085	181		24,545
			181	24,545
			181	24,545
30.05.2025	16:07:45,819	250		24,55
			250	24,55
			250	24,55
30.05.2025	16:06:30,696	23		24,53
			23	24,53
			23	24,53
30.05.2025	16:05:31,170	400		24,54
			400	24,54
			400	24,54
30.05.2025	16:03:00,527	1		24,535
			1	24,535
			1	24,535
30.05.2025	16:01:36,095	100		24,52
			100	24,52
			100	24,52
30.05.2025	16:00:04,014	4		24,49
			4	24,49
			4	24,49
30.05.2025	15:56:15,333	10		24,47
			10	24,47
			10	24,47
30.05.2025	15:55:22,414	1		24,47
			1	24,47
			1	24,47
30.05.2025	15:53:37,990	30		24,43
			30	24,43
			30	24,43
30.05.2025	15:51:14,925	400		24,415
			400	24,415
			400	24,415
30.05.2025	15:49:55,793	100		24,435
			100	24,435
			100	24,435
30.05.2025	15:47:36,104	204		24,455
			204	24,455
			204	24,455
30.05.2025	15:47:11,483	3		24,445
			3	24,445
			3	24,445
30.05.2025	15:46:04,524	1		24,47
			1	24,47
			1	24,47
30.05.2025	15:45:44,722	450		24,445
			450	24,445
			450	24,445
30.05.2025	15:42:34,566	100		24,45
			100	24,45
			100	24,45
30.05.2025	15:41:51,970	463		24,455
			463	24,455
			463	24,455
30.05.2025	15:41:08,380	60		24,455
			60	24,455
			60	24,455
30.05.2025	15:41:04,036	411		24,45
			411	24,45
			411	24,45
30.05.2025	15:40:59,824	20		24,45
			20	24,45
			20	24,45
30.05.2025	15:40:28,150	1 000		24,435
			1 000	24,435
			1 000	24,435
30.05.2025	15:40:04,844	50		24,415
			50	24,415
			50	24,415
30.05.2025	15:39:40,531	1 000		24,425
			1 000	24,425
			1 000	24,425
30.05.2025	15:39:26,869	1		24,44
			1	24,44
			1	24,44
30.05.2025	15:37:13,064	511		24,45
			511	24,45
			511	24,45
30.05.2025	15:36:24,604	1		24,45
			1	24,45
			1	24,45
30.05.2025	15:35:50,380	1 275		24,455
			1 275	24,455
			1 275	24,455
30.05.2025	15:35:43,910	2 100		24,46
			2 100	24,46
			2 100	24,46
30.05.2025	15:35:05,639	370		24,475
			370	24,475
			370	24,475
30.05.2025	15:34:23,007	50		24,48
			50	24,48
			50	24,48
30.05.2025	15:33:33,645	1 700		24,48
			1 700	24,48
			1 700	24,48
30.05.2025	15:33:09,821	2		24,46
			2	24,46
			2	24,46
30.05.2025	15:32:02,881	57		24,485
			57	24,485
			57	24,485
30.05.2025	15:31:04,521	75		24,47
			75	24,47
			75	24,47
30.05.2025	15:30:35,401	43		24,485
			43	24,485
			43	24,485
30.05.2025	15:29:59,880	30		24,54
			30	24,54
			30	24,54
30.05.2025	15:28:59,603	400		24,51
			400	24,51
			400	24,51
30.05.2025	15:28:52,825	60		24,505
			60	24,505
			60	24,505
30.05.2025	15:26:25,381	1		24,515
			1	24,515
			1	24,515
30.05.2025	15:26:05,121	1 000		24,51
			1 000	24,51
			1 000	24,51
30.05.2025	15:24:58,749	800		24,51
			800	24,51
			800	24,51
30.05.2025	15:24:18,119	50		24,515
			50	24,515
			50	24,515
30.05.2025	15:21:57,103	1		24,52
			1	24,52
			1	24,52
30.05.2025	15:20:44,010	1		24,52
			1	24,52
			1	24,52
30.05.2025	15:19:28,328	21		24,53
			21	24,53
			21	24,53
30.05.2025	15:18:45,433	50		24,52
			50	24,52
			50	24,52
30.05.2025	15:16:26,213	300		24,525
			300	24,525
			300	24,525
30.05.2025	15:16:22,134	1 700		24,525
			1 700	24,525
			1 700	24,525
30.05.2025	15:15:48,667	500		24,52
			500	24,52
			500	24,52
30.05.2025	15:14:19,703	6		24,51
			6	24,51
			6	24,51
30.05.2025	15:12:20,187	3		24,51
			3	24,51
			3	24,51
30.05.2025	15:11:36,193	1 700		24,50
			1 700	24,50
			1 700	24,50
30.05.2025	15:09:29,047	199		24,49
			199	24,49
			199	24,49
30.05.2025	15:07:40,488	1 000		24,475
			1 000	24,475
			1 000	24,475
30.05.2025	15:04:17,348	1 700		24,50
			1 700	24,50
			1 700	24,50
30.05.2025	15:03:58,013	70		24,51
			70	24,51
			70	24,51
30.05.2025	15:03:12,348	2 000		24,505
			2 000	24,505
			2 000	24,505
30.05.2025	15:02:38,720	300		24,50
			300	24,50
			300	24,50
30.05.2025	15:02:37,778	1 500		24,50
			1 500	24,50
			1 500	24,50
30.05.2025	15:02:00,899	392		24,475
			392	24,475
			392	24,475
30.05.2025	15:00:46,498	12		24,48
			12	24,48
			12	24,48
30.05.2025	15:00:01,894	2 100		24,48
			2 100	24,48
			2 100	24,48
30.05.2025	14:59:44,584	3		24,48
			3	24,48
			3	24,48
30.05.2025	14:58:55,083	1		24,48
			1	24,48
			1	24,48
30.05.2025	14:58:32,316	2		24,47
			2	24,47
			2	24,47
30.05.2025	14:58:16,847	25		24,48
			25	24,48
			25	24,48
30.05.2025	14:57:50,488	128		24,485
			128	24,485
			128	24,485
30.05.2025	14:57:12,389	198		24,47
			198	24,47
			198	24,47
30.05.2025	14:56:35,323	230		24,475
			230	24,475
			230	24,475
30.05.2025	14:56:24,176	50		24,47
			50	24,47
			50	24,47
30.05.2025	14:55:08,070	100		24,49
			100	24,49
			100	24,49
30.05.2025	14:55:07,914	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:55:07,752	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:55:07,584	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:54:29,030	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:54:28,973	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:53:51,271	162		24,495
			162	24,495
			162	24,495
30.05.2025	14:52:36,162	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:52:36,107	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:52:34,889	614		24,485
			614	24,485
			614	24,485
30.05.2025	14:52:05,916	250		24,50
			250	24,50
			250	24,50
30.05.2025	14:47:09,203	800		24,495
			800	24,495
			800	24,495
30.05.2025	14:45:09,694	5		24,475
			5	24,475
			5	24,475
30.05.2025	14:42:51,639	80		24,485
			80	24,485
			80	24,485
30.05.2025	14:42:29,164	1 000		24,48
			1 000	24,48
			1 000	24,48
30.05.2025	14:38:05,306	21		24,49
			21	24,49
			21	24,49
30.05.2025	14:36:52,117	100		24,48
			100	24,48
			100	24,48
30.05.2025	14:36:28,207	1 700		24,49
			1 700	24,49
			1 700	24,49
30.05.2025	14:36:02,688	125		24,475
			125	24,475
			125	24,475
30.05.2025	14:35:38,132	200		24,465
			200	24,465
			200	24,465
30.05.2025	14:35:31,762	2 100		24,47
			2 100	24,47
			2 100	24,47
30.05.2025	14:35:08,048	10		24,475
			10	24,475
			10	24,475
30.05.2025	14:35:04,913	500		24,47
			500	24,47
			500	24,47
30.05.2025	14:34:54,451	500		24,46
			500	24,46
			500	24,46
30.05.2025	14:34:30,449	100		24,455
			100	24,455
			100	24,455
30.05.2025	14:33:44,463	20		24,45
			20	24,45
			20	24,45
30.05.2025	14:32:57,475	250		24,455
			250	24,455
			250	24,455
30.05.2025	14:32:48,095	30		24,455
			30	24,455
			30	24,455
30.05.2025	14:32:20,418	81		24,44
			81	24,44
			81	24,44
30.05.2025	14:29:47,135	300		24,385
			300	24,385
			300	24,385
30.05.2025	14:29:44,365	500		24,39
			500	24,39
			500	24,39
30.05.2025	14:28:43,134	2		24,405
			2	24,405
			2	24,405
30.05.2025	14:27:51,580	1 000		24,42
			1 000	24,42
			1 000	24,42
30.05.2025	14:27:09,375	11		24,41
			11	24,41
			11	24,41
30.05.2025	14:24:21,641	7		24,40
			7	24,40
			7	24,40
30.05.2025	14:23:57,289	50		24,40
			50	24,40
			50	24,40
30.05.2025	14:23:37,593	200		24,42
			200	24,42
			200	24,42
30.05.2025	14:22:35,084	139		24,43
			139	24,43
			139	24,43
30.05.2025	14:21:40,812	150		24,435
			150	24,435
			150	24,435
30.05.2025	14:21:19,629	50		24,43
			50	24,43
			50	24,43
30.05.2025	14:20:48,361	1 000		24,43
			1 000	24,43
			1 000	24,43
30.05.2025	14:19:07,457	1 700		24,44
			1 700	24,44
			1 700	24,44
30.05.2025	14:17:14,205	500		24,39
			500	24,39
			500	24,39
30.05.2025	14:17:09,791	100		24,415
			100	24,415
			100	24,415
30.05.2025	14:16:55,448	500		24,435
			500	24,435
			500	24,435
30.05.2025	14:16:07,299	1 900		24,44
			1 900	24,44
			1 900	24,44
30.05.2025	14:15:56,203	614		24,435
			614	24,435
			614	24,435
30.05.2025	14:15:38,230	50		24,425
			50	24,425
			50	24,425
30.05.2025	14:15:30,197	200		24,42
			200	24,42
			200	24,42
30.05.2025	14:13:31,187	1 000		24,385
			1 000	24,385
			1 000	24,385
30.05.2025	14:12:31,660	300		24,40
			300	24,40
			300	24,40
30.05.2025	14:11:04,512	250		24,40
			250	24,40
			250	24,40
30.05.2025	14:10:36,741	500		24,385
			500	24,385
			500	24,385
30.05.2025	14:10:31,384	400		24,39
			400	24,39
			400	24,39
30.05.2025	14:10:31,290	415		24,40
			415	24,40
			5	24,40
			410	24,40
30.05.2025	14:10:23,539	70		24,41
			70	24,41
			70	24,41
30.05.2025	14:10:19,701	100		24,45
			100	24,45
			100	24,45
30.05.2025	14:10:06,572	1 700		24,485
			1 700	24,485
			1 700	24,485
30.05.2025	14:10:05,722	220		24,50
			220	24,50
			100	24,50
			120	24,50
30.05.2025	14:10:05,636	961		24,56
			961	24,56
			961	24,56
30.05.2025	14:09:58,803	5 000		24,56
			5 000	24,56
			5 000	24,56
30.05.2025	14:09:38,166	5 000		24,56
			5 000	24,56
			5 000	24,56
30.05.2025	14:09:28,778	3 427		24,56
			1 700	24,56
			3 427	24,56
			1 727	24,56
30.05.2025	14:09:18,341	7 012		24,56
			2 012	24,56
			5 000	24,56
			7 012	24,56
30.05.2025	14:08:53,966	1 700		24,56
			1 700	24,56
			1 700	24,56
30.05.2025	14:08:15,847	4		24,565
			4	24,565
			4	24,565
30.05.2025	14:06:20,874	16		24,565
			16	24,565
			16	24,565
30.05.2025	14:06:01,936	300		24,56
			300	24,56
			300	24,56
30.05.2025	13:59:18,504	80		24,525
			80	24,525
			80	24,525
30.05.2025	13:59:12,712	200		24,525
			200	24,525
			200	24,525
30.05.2025	13:58:59,761	1 000		24,53
			1 000	24,53
			1 000	24,53
30.05.2025	13:58:29,890	80		24,54
			80	24,54
			80	24,54
30.05.2025	13:56:24,762	400		24,56
			400	24,56
			400	24,56
30.05.2025	13:55:06,273	102		24,575
			102	24,575
			102	24,575
30.05.2025	13:53:28,288	40		24,585
			40	24,585
			40	24,585
30.05.2025	13:53:25,154	20		24,585
			20	24,585
			20	24,585
30.05.2025	13:52:52,788	69		24,60
			69	24,60
			69	24,60
30.05.2025	13:51:47,479	5		24,59
			5	24,59
			5	24,59
30.05.2025	13:51:43,997	82		24,59
			82	24,59
			82	24,59
30.05.2025	13:50:46,658	40		24,60
			40	24,60
			40	24,60
30.05.2025	13:50:29,171	127		24,595
			127	24,595
			127	24,595
30.05.2025	13:47:58,746	499		24,595
			499	24,595
			499	24,595
30.05.2025	13:47:51,374	60		24,60
			60	24,60
			60	24,60
30.05.2025	13:46:47,966	22		24,59
			22	24,59
			22	24,59
30.05.2025	13:45:45,221	820		24,60
			820	24,60
			820	24,60
30.05.2025	13:45:27,418	500		24,60
			500	24,60
			500	24,60
30.05.2025	13:43:30,607	50		24,59
			50	24,59
			50	24,59
30.05.2025	13:43:17,460	100		24,61
			100	24,61
			100	24,61
30.05.2025	13:42:56,711	68		24,62
			68	24,62
			68	24,62
30.05.2025	13:42:09,974	60		24,61
			60	24,61
			60	24,61
30.05.2025	13:41:32,062	75		24,615
			75	24,615
			75	24,615
30.05.2025	13:41:10,916	1		24,62
			1	24,62
			1	24,62
30.05.2025	13:40:13,025	58		24,64
			58	24,64
			58	24,64
30.05.2025	13:39:14,470	1 325		24,64
			1 325	24,64
			1 325	24,64
30.05.2025	13:33:44,469	58		24,665
			58	24,665
			58	24,665
30.05.2025	13:33:11,210	1		24,68
			1	24,68
			1	24,68
30.05.2025	13:32:55,324	500		24,68
			500	24,68
			500	24,68
30.05.2025	13:32:32,359	100		24,685
			100	24,685
			100	24,685
30.05.2025	13:31:43,762	68		24,675
			68	24,675
			68	24,675
30.05.2025	13:31:35,244	100		24,67
			100	24,67
			100	24,67
30.05.2025	13:30:58,700	100		24,675
			100	24,675
			100	24,675
30.05.2025	13:30:21,090	750		24,675
			750	24,675
			750	24,675
30.05.2025	13:28:36,869	1 000		24,675
			1 000	24,675
			1 000	24,675
30.05.2025	13:28:21,400	1 000		24,675
			1 000	24,675
			1 000	24,675
30.05.2025	13:26:57,859	50		24,68
			50	24,68
			50	24,68
30.05.2025	13:21:18,206	500		24,67
			500	24,67
			500	24,67
30.05.2025	13:21:11,549	128		24,665
			128	24,665
			128	24,665
30.05.2025	13:18:55,384	30		24,675
			30	24,675
			30	24,675
30.05.2025	13:16:53,226	4		24,675
			4	24,675
			4	24,675
30.05.2025	13:10:52,463	300		24,68
			300	24,68
			300	24,68
30.05.2025	13:10:27,290	3		24,68
			3	24,68
			3	24,68
30.05.2025	13:09:25,703	21		24,665
			21	24,665
			21	24,665
30.05.2025	13:07:36,041	72		24,67
			72	24,67
			72	24,67
30.05.2025	13:07:25,841	1 200		24,665
			1 200	24,665
			1 200	24,665
30.05.2025	13:07:25,618	1 700		24,665
			1 700	24,665
			1 700	24,665
30.05.2025	13:07:19,054	2 100		24,665
			2 100	24,665
			2 100	24,665
30.05.2025	13:06:47,705	3		24,67
			3	24,67
			3	24,67
30.05.2025	13:05:20,827	250		24,66
			250	24,66
			250	24,66
30.05.2025	13:02:22,736	200		24,67
			200	24,67
			200	24,67
30.05.2025	13:02:22,544	2 000		24,67
			2 000	24,67
			2 000	24,67
30.05.2025	13:02:18,301	1 700		24,67
			1 700	24,67
			1 700	24,67
30.05.2025	13:02:15,614	1 700		24,67
			1 700	24,67
			1 700	24,67
30.05.2025	13:02:15,547	400		24,63
			400	24,63
			400	24,63
30.05.2025	12:58:58,934	1 400		24,675
			1 400	24,675
			1 400	24,675
30.05.2025	12:58:55,706	1 700		24,675
			1 700	24,675
			1 700	24,675
30.05.2025	12:56:17,159	1 600		24,675
			1 600	24,675
			1 600	24,675
30.05.2025	12:56:16,982	1 700		24,675
			1 700	24,675
			1 700	24,675
30.05.2025	12:56:13,500	1 700		24,675
			1 700	24,675
			1 700	24,675
30.05.2025	12:55:08,505	10		24,685
			10	24,685
			10	24,685
30.05.2025	12:54:54,281	25		24,69
			25	24,69
			25	24,69
30.05.2025	12:53:57,469	1 000		24,685
			1 000	24,685
			1 000	24,685
30.05.2025	12:52:30,979	1 100		24,70
			1 100	24,70
			1 100	24,70
30.05.2025	12:51:29,261	500		24,695
			500	24,695
			500	24,695
30.05.2025	12:49:58,340	85		24,70
			85	24,70
			85	24,70
30.05.2025	12:49:56,332	200		24,70
			200	24,70
			200	24,70
30.05.2025	12:49:31,702	1 100		24,68
			1 100	24,68
			1 100	24,68
30.05.2025	12:48:02,359	1 396		24,675
			1 396	24,675
			1 396	24,675
30.05.2025	12:47:15,971	75		24,69
			75	24,69
			75	24,69
30.05.2025	12:45:42,242	20		24,69
			20	24,69
			20	24,69
30.05.2025	12:45:13,270	33		24,69
			33	24,69
			33	24,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 888,00
Stückzahl: 55 474
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung