Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4897

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	17:03:05,907	200		20,56
			200	20,56
			200	20,56
14.11.2024	17:03:00,421	500		20,555
			500	20,555
			500	20,555
14.11.2024	17:02:56,376	90		20,55
			90	20,55
			90	20,55
14.11.2024	17:02:23,638	137		20,59
			137	20,59
			137	20,59
14.11.2024	17:01:29,637	90		20,60
			90	20,60
			90	20,60
14.11.2024	17:01:26,596	50		20,595
			50	20,595
			50	20,595
14.11.2024	17:01:19,274	227		20,60
			227	20,60
			227	20,60
14.11.2024	17:01:01,986	5		20,595
			5	20,595
			5	20,595
14.11.2024	17:00:46,661	151		20,60
			151	20,60
			151	20,60
14.11.2024	17:00:43,656	800		20,60
			800	20,60
			800	20,60
14.11.2024	17:00:37,826	1 200		20,60
			1 200	20,60
			1 200	20,60
14.11.2024	17:00:35,555	22		20,595
			22	20,595
			22	20,595
14.11.2024	17:00:29,047	693		20,595
			48	20,595
			45	20,595
			600	20,595
			151	20,595
			200	20,595
			342	20,595
14.11.2024	16:57:36,030	450		20,595
			450	20,595
			450	20,595
14.11.2024	16:57:26,222	10		20,595
			10	20,595
			10	20,595
14.11.2024	16:57:24,375	200		20,595
			200	20,595
			200	20,595
14.11.2024	16:57:01,403	350		20,595
			350	20,595
			350	20,595
14.11.2024	16:56:58,551	150		20,60
			150	20,60
			150	20,60
14.11.2024	16:56:49,395	8		20,585
			8	20,585
			8	20,585
14.11.2024	16:56:40,754	100		20,595
			100	20,595
			100	20,595
14.11.2024	16:56:39,829	15		20,595
			15	20,595
			15	20,595
14.11.2024	16:56:25,691	251		20,595
			251	20,595
			251	20,595
14.11.2024	16:56:25,329	3 949		20,595
			49	20,595
			1 000	20,595
			1 500	20,595
			800	20,595
			600	20,595
			150	20,595
			50	20,595
			3 749	20,595
14.11.2024	16:55:01,552	1 200		20,57
			1 200	20,57
			1 200	20,57
14.11.2024	16:55:00,131	3		20,57
			3	20,57
			3	20,57
14.11.2024	16:54:39,072	105		20,575
			105	20,575
			105	20,575
14.11.2024	16:54:38,186	32		20,575
			32	20,575
			32	20,575
14.11.2024	16:54:17,728	100		20,575
			100	20,575
			100	20,575
14.11.2024	16:53:19,628	600		20,575
			600	20,575
			600	20,575
14.11.2024	16:53:02,084	20		20,575
			20	20,575
			20	20,575
14.11.2024	16:52:35,359	200		20,575
			200	20,575
			200	20,575
14.11.2024	16:51:53,514	512		20,56
			512	20,56
			512	20,56
14.11.2024	16:51:52,883	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:52,247	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:51,587	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:50,929	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:50,319	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:49,650	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:46,861	908		20,565
			888	20,565
			20	20,565
			800	20,565
			8	20,565
			50	20,565
			10	20,565
			40	20,565
14.11.2024	16:48:53,652	1 200		20,55
			1 200	20,55
			1 200	20,55
14.11.2024	16:48:47,963	10		20,545
			10	20,545
			10	20,545
14.11.2024	16:48:45,541	100		20,55
			30	20,55
			70	20,55
			100	20,55
14.11.2024	16:48:39,160	4		20,545
			4	20,545
			4	20,545
14.11.2024	16:48:33,301	8 895		20,51
			8 370	20,51
			95	20,51
			25	20,51
			300	20,51
			500	20,51
			1 750	20,51
			6 750	20,51
14.11.2024	16:47:28,435	1 250		20,55
			1 250	20,55
			800	20,55
			300	20,55
			150	20,55
14.11.2024	16:47:21,800	1		20,57
			1	20,57
			1	20,57
14.11.2024	16:47:21,418	5		20,57
			5	20,57
			5	20,57
14.11.2024	16:47:21,380	30		20,575
			30	20,575
			30	20,575
14.11.2024	16:46:46,202	50		20,585
			50	20,585
			50	20,585
14.11.2024	16:46:40,581	209		20,58
			209	20,58
			209	20,58
14.11.2024	16:46:29,888	525		20,575
			525	20,575
			525	20,575
14.11.2024	16:46:13,048	241		20,59
			241	20,59
			241	20,59
14.11.2024	16:46:12,305	15		20,59
			15	20,59
			15	20,59
14.11.2024	16:46:08,021	50		20,585
			50	20,585
			50	20,585
14.11.2024	16:45:50,904	250		20,595
			250	20,595
			250	20,595
14.11.2024	16:45:46,567	100		20,59
			100	20,59
			100	20,59
14.11.2024	16:45:11,119	12		20,60
			12	20,60
			12	20,60
14.11.2024	16:44:36,716	250		20,59
			250	20,59
			250	20,59
14.11.2024	16:44:36,419	90		20,585
			90	20,585
			90	20,585
14.11.2024	16:44:21,567	50		20,605
			50	20,605
			50	20,605
14.11.2024	16:44:06,315	13		20,59
			13	20,59
			13	20,59
14.11.2024	16:43:49,714	350		20,595
			350	20,595
			350	20,595
14.11.2024	16:43:44,582	600		20,585
			600	20,585
			600	20,585
14.11.2024	16:43:44,003	800		20,59
			800	20,59
			800	20,59
14.11.2024	16:43:41,115	800		20,595
			800	20,595
			800	20,595
14.11.2024	16:43:41,009	2 800		20,595
			1 800	20,595
			250	20,595
			800	20,595
			2 000	20,595
			750	20,595
14.11.2024	16:43:40,917	629		20,60
			500	20,60
			30	20,60
			50	20,60
			629	20,60
			49	20,60
14.11.2024	16:43:38,742	133		20,605
			133	20,605
			133	20,605
14.11.2024	16:43:23,651	700		20,65
			700	20,65
			700	20,65
14.11.2024	16:43:23,223	150		20,64
			150	20,64
			150	20,64
14.11.2024	16:43:22,802	230		20,65
			230	20,65
			230	20,65
14.11.2024	16:43:19,061	250		20,65
			25	20,65
			250	20,65
			75	20,65
			150	20,65
14.11.2024	16:42:17,329	100		20,68
			100	20,68
			100	20,68
14.11.2024	16:42:12,932	50		20,685
			50	20,685
			50	20,685
14.11.2024	16:42:07,560	322		20,685
			322	20,685
			322	20,685
14.11.2024	16:42:00,819	95		20,675
			95	20,675
			95	20,675
14.11.2024	16:41:07,657	40		20,675
			40	20,675
			40	20,675
14.11.2024	16:41:06,251	1		20,675
			1	20,675
			1	20,675
14.11.2024	16:40:24,586	96		20,68
			96	20,68
			96	20,68
14.11.2024	16:40:18,125	50		20,675
			50	20,675
			50	20,675
14.11.2024	16:40:08,333	310		20,675
			150	20,675
			30	20,675
			310	20,675
			10	20,675
			20	20,675
			100	20,675
14.11.2024	16:40:06,636	2 000		20,675
			300	20,675
			1 700	20,675
			1 200	20,675
			450	20,675
			350	20,675
14.11.2024	16:37:55,345	600		20,69
			600	20,69
			600	20,69
14.11.2024	16:37:53,308	50		20,69
			50	20,69
			50	20,69
14.11.2024	16:37:42,130	290		20,685
			290	20,685
			290	20,685
14.11.2024	16:37:28,137	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:37:08,404	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:37:03,771	36		20,695
			36	20,695
			36	20,695
14.11.2024	16:36:48,869	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:36:36,220	600		20,70
			500	20,70
			100	20,70
			600	20,70
14.11.2024	16:36:36,136	220		20,69
			220	20,69
			115	20,69
			5	20,69
			100	20,69
14.11.2024	16:34:55,381	750		20,68
			750	20,68
			750	20,68
14.11.2024	16:34:54,496	500		20,68
			500	20,68
			500	20,68
14.11.2024	16:34:50,367	50		20,675
			50	20,675
			50	20,675
14.11.2024	16:34:49,925	1 200		20,675
			1 200	20,675
			1 200	20,675
14.11.2024	16:34:42,729	1 100		20,675
			1 100	20,675
			1 100	20,675
14.11.2024	16:34:10,304	150		20,70
			150	20,70
			150	20,70
14.11.2024	16:33:58,713	25		20,705
			25	20,705
			25	20,705
14.11.2024	16:33:28,726	1		20,70
			1	20,70
			1	20,70
14.11.2024	16:33:20,984	100		20,69
			100	20,69
			100	20,69
14.11.2024	16:33:04,520	200		20,70
			200	20,70
			200	20,70
14.11.2024	16:32:52,976	3		20,695
			3	20,695
			3	20,695
14.11.2024	16:32:40,685	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:32:40,047	150		20,69
			150	20,69
			150	20,69
14.11.2024	16:32:22,952	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:32:16,272	200		20,695
			200	20,695
			200	20,695
14.11.2024	16:32:15,959	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:32:15,883	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:32:15,461	60		20,695
			60	20,695
			60	20,695
14.11.2024	16:32:11,023	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:31:59,970	100		20,695
			100	20,695
			100	20,695
14.11.2024	16:31:55,011	30		20,69
			30	20,69
			30	20,69
14.11.2024	16:31:01,839	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:31:00,747	25		20,70
			25	20,70
			25	20,70
14.11.2024	16:30:51,811	2		20,695
			2	20,695
			2	20,695
14.11.2024	16:30:38,107	16		20,685
			16	20,685
			16	20,685
14.11.2024	16:30:37,665	240		20,69
			240	20,69
			240	20,69
14.11.2024	16:30:35,179	16		20,665
			16	20,665
			16	20,665
14.11.2024	16:30:31,380	500		20,665
			500	20,665
			500	20,665
14.11.2024	16:29:53,873	15		20,67
			15	20,67
			15	20,67
14.11.2024	16:29:44,424	50		20,67
			50	20,67
			50	20,67
14.11.2024	16:29:23,110	570		20,68
			500	20,68
			570	20,68
			70	20,68
14.11.2024	16:29:11,909	60		20,70
			60	20,70
			60	20,70
14.11.2024	16:28:38,021	200		20,695
			200	20,695
			200	20,695
14.11.2024	16:28:18,982	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:27:58,603	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:27:58,067	500		20,695
			500	20,695
			500	20,695
14.11.2024	16:27:53,168	20		20,695
			20	20,695
			20	20,695
14.11.2024	16:27:36,522	100		20,705
			100	20,705
			100	20,705
14.11.2024	16:27:25,636	58		20,695
			58	20,695
			58	20,695
14.11.2024	16:27:17,963	100		20,71
			100	20,71
			100	20,71
14.11.2024	16:27:12,469	100		20,705
			100	20,705
			100	20,705
14.11.2024	16:27:10,349	50		20,705
			50	20,705
			50	20,705
14.11.2024	16:26:55,283	65		20,70
			65	20,70
			65	20,70
14.11.2024	16:26:54,481	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:26:47,408	100		20,70
			100	20,70
			100	20,70
14.11.2024	16:26:45,090	250		20,695
			250	20,695
			250	20,695
14.11.2024	16:26:31,032	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:26:30,723	49		20,70
			49	20,70
			49	20,70
14.11.2024	16:26:13,928	5		20,70
			5	20,70
			5	20,70
14.11.2024	16:26:04,828	1 000		20,69
			1 000	20,69
			1 000	20,69
14.11.2024	16:25:52,423	10		20,695
			10	20,695
			10	20,695
14.11.2024	16:25:39,814	75		20,69
			75	20,69
			75	20,69
14.11.2024	16:25:22,804	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:24:50,104	260		20,67
			260	20,67
			260	20,67
14.11.2024	16:24:29,174	210		20,675
			210	20,675
			210	20,675
14.11.2024	16:24:21,579	200		20,67
			200	20,67
			200	20,67
14.11.2024	16:24:21,515	800		20,67
			800	20,67
			800	20,67
14.11.2024	16:24:18,904	25		20,675
			25	20,675
			25	20,675
14.11.2024	16:24:16,218	100		20,675
			100	20,675
			100	20,675
14.11.2024	16:24:14,184	40		20,675
			40	20,675
			40	20,675
14.11.2024	16:24:13,370	218		20,67
			218	20,67
			218	20,67
14.11.2024	16:23:56,123	15		20,675
			15	20,675
			15	20,675
14.11.2024	16:23:53,966	200		20,675
			200	20,675
			200	20,675
14.11.2024	16:23:39,787	2		20,68
			2	20,68
			2	20,68
14.11.2024	16:23:26,268	75		20,68
			75	20,68
			75	20,68
14.11.2024	16:23:05,103	25		20,69
			25	20,69
			25	20,69
14.11.2024	16:22:55,894	120		20,695
			120	20,695
			120	20,695
14.11.2024	16:22:51,368	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:22:48,937	50		20,695
			50	20,695
			50	20,695
14.11.2024	16:22:26,166	75		20,695
			75	20,695
			75	20,695
14.11.2024	16:22:23,529	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:22:19,478	250		20,695
			250	20,695
			250	20,695
14.11.2024	16:22:13,775	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:22:01,614	260		20,695
			260	20,695
			260	20,695
14.11.2024	16:21:54,388	150		20,69
			150	20,69
			150	20,69
14.11.2024	16:21:46,302	936		20,68
			936	20,68
			936	20,68
14.11.2024	16:21:42,410	800		20,68
			800	20,68
			800	20,68
14.11.2024	16:21:34,398	450		20,685
			450	20,685
			450	20,685
14.11.2024	16:21:29,769	70		20,685
			70	20,685
			70	20,685
14.11.2024	16:21:23,148	200		20,68
			200	20,68
			200	20,68
14.11.2024	16:20:53,932	100		20,685
			100	20,685
			100	20,685
14.11.2024	16:20:41,668	70		20,675
			70	20,675
			70	20,675
14.11.2024	16:20:21,726	200		20,67
			200	20,67
			200	20,67
14.11.2024	16:20:09,329	300		20,675
			300	20,675
			300	20,675
14.11.2024	16:20:03,220	10		20,67
			10	20,67
			10	20,67
14.11.2024	16:20:00,575	500		20,665
			500	20,665
			500	20,665
14.11.2024	16:19:58,863	200		20,665
			200	20,665
			200	20,665
14.11.2024	16:19:57,744	25		20,70
			25	20,70
			25	20,70
14.11.2024	16:19:57,594	1 455		20,72
			1 382	20,72
			73	20,72
			1 000	20,72
			50	20,72
			60	20,72
			20	20,72
			25	20,72
			300	20,72
14.11.2024	16:18:12,482	324		20,74
			74	20,74
			324	20,74
			250	20,74
14.11.2024	16:17:55,304	150		20,74
			150	20,74
			150	20,74
14.11.2024	16:17:50,682	750		20,75
			750	20,75
			750	20,75
14.11.2024	16:17:29,787	7		20,74
			7	20,74
			7	20,74
14.11.2024	16:17:18,364	100		20,755
			100	20,755
			100	20,755
14.11.2024	16:17:12,397	115		20,75
			115	20,75
			115	20,75
14.11.2024	16:16:56,887	200		20,745
			200	20,745
			200	20,745
14.11.2024	16:16:44,558	10		20,745
			10	20,745
			10	20,745
14.11.2024	16:16:26,152	300		20,74
			300	20,74
			300	20,74
14.11.2024	16:16:06,489	167		20,73
			167	20,73
			167	20,73
14.11.2024	16:15:42,807	500		20,72
			500	20,72
			500	20,72
14.11.2024	16:15:41,046	150		20,725
			150	20,725
			150	20,725
14.11.2024	16:15:40,844	50		20,725
			50	20,725
			50	20,725
14.11.2024	16:15:37,677	37		20,725
			37	20,725
			37	20,725
14.11.2024	16:15:36,369	400		20,725
			400	20,725
			400	20,725
14.11.2024	16:15:28,778	730		20,72
			730	20,72
			730	20,72
14.11.2024	16:15:10,992	211		20,71
			211	20,71
			211	20,71
14.11.2024	16:14:53,577	100		20,70
			100	20,70
			100	20,70
14.11.2024	16:14:49,759	200		20,70
			200	20,70
			200	20,70
14.11.2024	16:14:49,535	10		20,70
			10	20,70
			10	20,70
14.11.2024	16:14:39,420	200		20,70
			200	20,70
			200	20,70
14.11.2024	16:14:32,536	100		20,70
			100	20,70
			100	20,70
14.11.2024	16:14:28,275	3		20,69
			3	20,69
			3	20,69
14.11.2024	16:14:25,916	100		20,695
			100	20,695
			100	20,695
14.11.2024	16:14:19,004	100		20,695
			100	20,695
			100	20,695
14.11.2024	16:14:15,669	115		20,70
			115	20,70
			115	20,70
14.11.2024	16:14:01,672	900		20,695
			900	20,695
			900	20,695
14.11.2024	16:14:00,984	10		20,70
			10	20,70
			10	20,70
14.11.2024	16:13:49,330	400		20,705
			400	20,705
			400	20,705
14.11.2024	16:13:37,744	100		20,71
			100	20,71
			100	20,71
14.11.2024	16:13:29,702	500		20,71
			500	20,71
			500	20,71
14.11.2024	16:13:28,182	20		20,705
			20	20,705
			20	20,705
14.11.2024	16:13:08,062	100		20,705
			100	20,705
			100	20,705
14.11.2024	16:12:57,104	20		20,70
			20	20,70
			20	20,70
14.11.2024	16:12:54,218	50		20,70
			50	20,70
			50	20,70
14.11.2024	16:12:52,120	500		20,70
			500	20,70
			500	20,70
14.11.2024	16:12:39,064	200		20,71
			200	20,71
			200	20,71
14.11.2024	16:12:32,671	300		20,705
			300	20,705
			300	20,705
14.11.2024	16:11:55,518	120		20,695
			120	20,695
			120	20,695
14.11.2024	16:11:46,549	40		20,70
			40	20,70
			40	20,70
14.11.2024	16:11:41,744	50		20,70
			50	20,70
			50	20,70
14.11.2024	16:11:39,359	100		20,70
			100	20,70
			100	20,70
14.11.2024	16:11:32,135	50		20,70
			50	20,70
			50	20,70
14.11.2024	16:11:14,654	10		20,70
			10	20,70
			10	20,70
14.11.2024	16:11:09,034	300		20,705
			300	20,705
			300	20,705
14.11.2024	16:10:43,733	140		20,67
			140	20,67
			140	20,67
14.11.2024	16:10:41,307	1		20,69
			1	20,69
			1	20,69
14.11.2024	16:10:26,539	300		20,695
			300	20,695
			300	20,695
14.11.2024	16:09:53,560	500		20,695
			500	20,695
			500	20,695
14.11.2024	16:09:46,199	100		20,71
			100	20,71
			100	20,71
14.11.2024	16:09:29,961	250		20,71
			250	20,71
			250	20,71
14.11.2024	16:09:26,847	2		20,71
			2	20,71
			2	20,71
14.11.2024	16:09:18,985	200		20,71
			200	20,71
			200	20,71
14.11.2024	16:08:49,034	28		20,715
			28	20,715
			28	20,715
14.11.2024	16:08:36,621	50		20,725
			50	20,725
			50	20,725
14.11.2024	16:08:33,474	400		20,72
			400	20,72
			400	20,72
14.11.2024	16:08:20,231	200		20,71
			200	20,71
			200	20,71
14.11.2024	16:08:18,646	85		20,71
			85	20,71
			85	20,71
14.11.2024	16:08:13,735	3		20,715
			3	20,715
			3	20,715
14.11.2024	16:08:10,324	300		20,715
			300	20,715
			300	20,715
14.11.2024	16:08:07,008	1		20,715
			1	20,715
			1	20,715
14.11.2024	16:08:04,331	7		20,715
			7	20,715
			7	20,715
14.11.2024	16:07:57,293	6		20,715
			6	20,715
			6	20,715
14.11.2024	16:07:55,423	2		20,715
			2	20,715
			2	20,715
14.11.2024	16:07:55,351	5		20,715
			5	20,715
			5	20,715
14.11.2024	16:07:53,514	200		20,715
			200	20,715
			200	20,715
14.11.2024	16:07:51,591	1		20,715
			1	20,715
			1	20,715
14.11.2024	16:07:51,219	2		20,715
			2	20,715
			2	20,715
14.11.2024	16:07:48,922	38		20,715
			38	20,715
			38	20,715
14.11.2024	16:07:36,872	1 100		20,71
			1 100	20,71
			1 100	20,71
14.11.2024	16:07:32,102	65		20,705
			65	20,705
			65	20,705
14.11.2024	16:07:27,098	11		20,695
			11	20,695
			11	20,695
14.11.2024	16:07:21,920	125		20,69
			125	20,69
			125	20,69
14.11.2024	16:07:21,712	40		20,695
			40	20,695
			40	20,695
14.11.2024	16:07:20,772	5		20,695
			5	20,695
			5	20,695
14.11.2024	16:07:20,333	25		20,695
			25	20,695
			25	20,695
14.11.2024	16:07:13,059	2		20,695
			2	20,695
			2	20,695
14.11.2024	16:07:06,967	9		20,695
			9	20,695
			9	20,695
14.11.2024	16:07:04,556	90		20,70
			90	20,70
			90	20,70
14.11.2024	16:07:04,416	300		20,70
			300	20,70
			300	20,70
14.11.2024	16:07:03,297	31		20,70
			31	20,70
			31	20,70
14.11.2024	16:06:52,185	25		20,72
			25	20,72
			25	20,72
14.11.2024	16:06:45,834	120		20,71
			120	20,71
			120	20,71
14.11.2024	16:06:43,783	13		20,71
			13	20,71
			13	20,71
14.11.2024	16:06:39,741	20		20,71
			20	20,71
			20	20,71
14.11.2024	16:06:38,400	100		20,71
			100	20,71
			100	20,71
14.11.2024	16:06:37,704	66		20,71
			66	20,71
			66	20,71
14.11.2024	16:06:25,476	500		20,705
			500	20,705
			500	20,705
14.11.2024	16:06:20,958	1		20,705
			1	20,705
			1	20,705
14.11.2024	16:06:20,614	50		20,705
			50	20,705
			50	20,705
14.11.2024	16:06:17,922	3		20,705
			3	20,705
			3	20,705
14.11.2024	16:06:16,387	1		20,705
			1	20,705
			1	20,705
14.11.2024	16:06:15,992	40		20,705
			40	20,705
			40	20,705
14.11.2024	16:06:06,713	180		20,70
			180	20,70
			180	20,70
14.11.2024	16:06:06,609	700		20,70
			700	20,70
			700	20,70
14.11.2024	16:06:06,202	48		20,70
			48	20,70
			48	20,70
14.11.2024	16:05:52,864	5		20,675
			5	20,675
			5	20,675
14.11.2024	16:05:50,863	12		20,665
			12	20,665
			12	20,665
14.11.2024	16:05:50,446	38		20,665
			38	20,665
			38	20,665
14.11.2024	16:05:49,730	1		20,66
			1	20,66
			1	20,66
14.11.2024	16:05:49,307	19		20,66
			19	20,66
			19	20,66
14.11.2024	16:05:44,235	40		20,665
			40	20,665
			40	20,665
14.11.2024	16:05:41,742	22		20,66
			22	20,66
			22	20,66
14.11.2024	16:05:32,978	200		20,66
			200	20,66
			200	20,66
14.11.2024	16:05:32,815	9		20,655
			9	20,655
			9	20,655
14.11.2024	16:05:29,249	2		20,65
			2	20,65
			2	20,65
14.11.2024	16:05:28,840	17		20,65
			17	20,65
			17	20,65
14.11.2024	16:05:24,938	11		20,65
			11	20,65
			11	20,65
14.11.2024	16:05:22,845	9		20,655
			9	20,655
			9	20,655
14.11.2024	16:05:19,015	1		20,65
			1	20,65
			1	20,65
14.11.2024	16:05:17,518	86		20,65
			86	20,65
			86	20,65
14.11.2024	16:05:15,617	229		20,64
			185	20,64
			79	20,64
			44	20,64
			150	20,64
14.11.2024	16:05:02,552	1 200		20,64
			1 200	20,64
			1 200	20,64
14.11.2024	16:05:01,932	5		20,645
			5	20,645
			5	20,645
14.11.2024	16:04:58,511	2		20,645
			2	20,645
			2	20,645
14.11.2024	16:04:47,936	2		20,645
			2	20,645
			2	20,645
14.11.2024	16:04:46,463	14		20,645
			14	20,645
			14	20,645
14.11.2024	16:04:38,939	4		20,645
			4	20,645
			4	20,645
14.11.2024	16:04:37,622	27		20,645
			27	20,645
			27	20,645
14.11.2024	16:04:34,027	100		20,64
			100	20,64
			100	20,64
14.11.2024	16:04:19,957	82		20,63
			82	20,63
			82	20,63
14.11.2024	16:03:54,928	50		20,625
			50	20,625
			50	20,625
14.11.2024	16:03:53,810	26		20,625
			26	20,625
			26	20,625
14.11.2024	16:03:34,969	50		20,625
			50	20,625
			50	20,625
14.11.2024	16:03:29,860	20		20,625
			20	20,625
			20	20,625
14.11.2024	16:03:28,837	48		20,625
			48	20,625
			48	20,625
14.11.2024	16:03:13,171	500		20,63
			500	20,63
			500	20,63
14.11.2024	16:03:02,509	17		20,63
			17	20,63
			17	20,63
14.11.2024	16:03:02,094	1		20,63
			1	20,63
			1	20,63
14.11.2024	16:03:01,716	65		20,635
			65	20,635
			65	20,635
14.11.2024	16:02:59,384	6		20,635
			6	20,635
			6	20,635
14.11.2024	16:02:58,847	48		20,64
			48	20,64
			48	20,64
14.11.2024	16:02:45,917	50		20,64
			50	20,64
			50	20,64
14.11.2024	16:02:30,079	25		20,625
			25	20,625
			25	20,625
14.11.2024	16:02:08,849	7		20,63
			7	20,63
			7	20,63
14.11.2024	16:02:04,176	44		20,63
			44	20,63
			44	20,63
14.11.2024	16:01:55,458	100		20,645
			100	20,645
			100	20,645

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung