MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4524
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:25:33,342 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 22.11.2024 | 11:25:18,977 | 12 | 379,10 | |
| 12 | 379,10 | |||
| 12 | 379,10 | |||
| 22.11.2024 | 11:25:16,454 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 22.11.2024 | 11:25:11,200 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 22.11.2024 | 11:25:01,533 | 84 | 378,70 | |
| 84 | 378,70 | |||
| 84 | 378,70 | |||
| 22.11.2024 | 11:24:45,912 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 22.11.2024 | 11:24:41,107 | 28 | 379,10 | |
| 24 | 379,10 | |||
| 1 | 379,10 | |||
| 3 | 379,10 | |||
| 28 | 379,10 | |||
| 22.11.2024 | 11:24:28,467 | 17 | 378,80 | |
| 10 | 378,80 | |||
| 17 | 378,80 | |||
| 7 | 378,80 | |||
| 22.11.2024 | 11:24:24,847 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 22.11.2024 | 11:24:19,103 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 22.11.2024 | 11:24:00,818 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 22.11.2024 | 11:23:54,574 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 22.11.2024 | 11:23:44,269 | 51 | 379,20 | |
| 51 | 379,20 | |||
| 51 | 379,20 | |||
| 22.11.2024 | 11:23:26,874 | 334 | 381,00 | |
| 3 | 381,00 | |||
| 330 | 381,00 | |||
| 1 | 381,00 | |||
| 334 | 381,00 | |||
| 22.11.2024 | 11:23:23,203 | 300 | 381,10 | |
| 300 | 381,10 | |||
| 300 | 381,10 | |||
| 22.11.2024 | 11:23:19,715 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 22.11.2024 | 11:23:08,125 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 22.11.2024 | 11:23:02,817 | 21 | 379,40 | |
| 21 | 379,40 | |||
| 21 | 379,40 | |||
| 22.11.2024 | 11:23:01,149 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 22.11.2024 | 11:22:30,485 | 281 | 378,90 | |
| 11 | 378,90 | |||
| 270 | 378,90 | |||
| 74 | 378,90 | |||
| 7 | 378,90 | |||
| 200 | 378,90 | |||
| 22.11.2024 | 11:21:38,803 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 22.11.2024 | 11:21:30,231 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 22.11.2024 | 11:21:24,654 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 22.11.2024 | 11:21:21,005 | 13 | 380,20 | |
| 13 | 380,20 | |||
| 13 | 380,20 | |||
| 22.11.2024 | 11:20:59,235 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 22.11.2024 | 11:20:53,785 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 22.11.2024 | 11:20:35,237 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 22.11.2024 | 11:20:26,076 | 170 | 382,20 | |
| 140 | 382,20 | |||
| 30 | 382,20 | |||
| 170 | 382,20 | |||
| 22.11.2024 | 11:20:23,502 | 170 | 382,30 | |
| 170 | 382,30 | |||
| 170 | 382,30 | |||
| 22.11.2024 | 11:20:20,380 | 170 | 382,30 | |
| 170 | 382,30 | |||
| 170 | 382,30 | |||
| 22.11.2024 | 11:20:11,531 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 22.11.2024 | 11:20:07,029 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 22.11.2024 | 11:20:02,481 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 22.11.2024 | 11:19:56,621 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 22.11.2024 | 11:19:27,449 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 22.11.2024 | 11:19:17,864 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 22.11.2024 | 11:19:13,163 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 22.11.2024 | 11:19:07,409 | 17 | 383,40 | |
| 17 | 383,40 | |||
| 17 | 383,40 | |||
| 22.11.2024 | 11:18:47,154 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 22.11.2024 | 11:18:36,875 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 22.11.2024 | 11:18:25,905 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 22.11.2024 | 11:18:04,099 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 22.11.2024 | 11:17:46,776 | 25 | 381,60 | |
| 25 | 381,60 | |||
| 25 | 381,60 | |||
| 22.11.2024 | 11:17:23,603 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 22.11.2024 | 11:17:18,845 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 22.11.2024 | 11:17:14,051 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 22.11.2024 | 11:17:13,714 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 22.11.2024 | 11:17:13,596 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:17:05,528 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 22.11.2024 | 11:17:05,450 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 22.11.2024 | 11:16:57,770 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 22.11.2024 | 11:16:55,386 | 16 | 383,20 | |
| 16 | 383,20 | |||
| 16 | 383,20 | |||
| 22.11.2024 | 11:16:47,751 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 22.11.2024 | 11:16:33,822 | 35 | 383,10 | |
| 35 | 383,10 | |||
| 35 | 383,10 | |||
| 22.11.2024 | 11:16:27,793 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 11:16:16,455 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 22.11.2024 | 11:16:06,999 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 22.11.2024 | 11:15:42,932 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 22.11.2024 | 11:15:38,947 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:15:29,088 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 22.11.2024 | 11:15:26,496 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 22.11.2024 | 11:15:16,031 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 22.11.2024 | 11:14:51,094 | 4 | 384,20 | |
| 4 | 384,20 | |||
| 4 | 384,20 | |||
| 22.11.2024 | 11:14:38,618 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:14:36,275 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 22.11.2024 | 11:14:34,958 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 22.11.2024 | 11:14:29,979 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 22.11.2024 | 11:14:22,844 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 22.11.2024 | 11:14:19,692 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 22.11.2024 | 11:14:07,558 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 22.11.2024 | 11:14:06,469 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 22.11.2024 | 11:13:24,233 | 33 | 385,00 | |
| 20 | 385,00 | |||
| 33 | 385,00 | |||
| 3 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 11:13:24,000 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:19,767 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:15,274 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 22.11.2024 | 11:13:13,004 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 11:13:00,266 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 22.11.2024 | 11:12:53,814 | 7 | 386,50 | |
| 7 | 386,50 | |||
| 7 | 386,50 | |||
| 22.11.2024 | 11:12:47,038 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 22.11.2024 | 11:12:19,645 | 7 | 385,10 | |
| 7 | 385,10 | |||
| 7 | 385,10 | |||
| 22.11.2024 | 11:12:18,654 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 22.11.2024 | 11:12:15,721 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 22.11.2024 | 11:12:11,693 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 22.11.2024 | 11:12:01,872 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 22.11.2024 | 11:11:53,495 | 15 | 386,80 | |
| 15 | 386,80 | |||
| 15 | 386,80 | |||
| 22.11.2024 | 11:11:50,265 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 22.11.2024 | 11:11:25,526 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 22.11.2024 | 11:11:10,128 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 22.11.2024 | 11:11:05,007 | 130 | 386,70 | |
| 130 | 386,70 | |||
| 130 | 386,70 | |||
| 22.11.2024 | 11:11:03,038 | 22 | 385,00 | |
| 20 | 385,00 | |||
| 22 | 385,00 | |||
| 2 | 385,00 | |||
| 22.11.2024 | 11:10:56,533 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 22.11.2024 | 11:10:55,830 | 50 | 385,10 | |
| 50 | 385,10 | |||
| 50 | 385,10 | |||
| 22.11.2024 | 11:10:53,543 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 11:10:52,041 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 22.11.2024 | 11:10:47,176 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 22.11.2024 | 11:10:42,485 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 22.11.2024 | 11:10:29,973 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:10:13,132 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:09:38,734 | 180 | 386,00 | |
| 180 | 386,00 | |||
| 180 | 386,00 | |||
| 22.11.2024 | 11:09:31,436 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 22.11.2024 | 11:09:07,346 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 22.11.2024 | 11:09:07,129 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 22.11.2024 | 11:09:01,502 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 11:09:01,316 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 11:09:01,169 | 30 | 387,30 | |
| 30 | 387,30 | |||
| 30 | 387,30 | |||
| 22.11.2024 | 11:08:19,617 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 22.11.2024 | 11:08:10,872 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 22.11.2024 | 11:08:04,459 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 22.11.2024 | 11:07:51,734 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.11.2024 | 11:07:51,396 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 11:07:48,005 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 22.11.2024 | 11:07:44,926 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 22.11.2024 | 11:07:41,973 | 4 | 387,90 | |
| 4 | 387,90 | |||
| 4 | 387,90 | |||
| 22.11.2024 | 11:07:27,443 | 100 | 386,30 | |
| 100 | 386,30 | |||
| 100 | 386,30 | |||
| 22.11.2024 | 11:07:10,919 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 22.11.2024 | 11:07:10,539 | 25 | 387,90 | |
| 25 | 387,90 | |||
| 25 | 387,90 | |||
| 22.11.2024 | 11:07:06,762 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 11:06:58,539 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 13 | 389,00 | |||
| 22.11.2024 | 11:06:57,895 | 166 | 387,00 | |
| 166 | 387,00 | |||
| 166 | 387,00 | |||
| 22.11.2024 | 11:06:51,770 | 32 | 386,90 | |
| 32 | 386,90 | |||
| 32 | 386,90 | |||
| 22.11.2024 | 11:06:51,638 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 22.11.2024 | 11:06:50,456 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 22.11.2024 | 11:06:50,173 | 55 | 386,40 | |
| 55 | 386,40 | |||
| 55 | 386,40 | |||
| 22.11.2024 | 11:06:44,128 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 22.11.2024 | 11:06:40,914 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 22.11.2024 | 11:06:09,627 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 22.11.2024 | 11:05:55,333 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 22.11.2024 | 11:05:26,630 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 22.11.2024 | 11:05:07,729 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 22.11.2024 | 11:05:04,482 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 22.11.2024 | 11:04:59,871 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 11:04:33,216 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 22.11.2024 | 11:04:15,433 | 11 | 386,70 | |
| 11 | 386,70 | |||
| 11 | 386,70 | |||
| 22.11.2024 | 11:03:59,799 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 22.11.2024 | 11:03:59,000 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 22.11.2024 | 11:03:44,070 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 22.11.2024 | 11:03:37,770 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 22.11.2024 | 11:03:18,028 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 22.11.2024 | 11:03:16,962 | 10 | 386,40 | |
| 9 | 386,40 | |||
| 10 | 386,40 | |||
| 1 | 386,40 | |||
| 22.11.2024 | 11:02:56,605 | 48 | 385,20 | |
| 48 | 385,20 | |||
| 48 | 385,20 | |||
| 22.11.2024 | 11:02:39,588 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 22.11.2024 | 11:02:38,458 | 70 | 386,70 | |
| 37 | 386,70 | |||
| 70 | 386,70 | |||
| 33 | 386,70 | |||
| 22.11.2024 | 11:02:37,934 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 22.11.2024 | 11:02:31,909 | 13 | 386,70 | |
| 13 | 386,70 | |||
| 13 | 386,70 | |||
| 22.11.2024 | 11:02:02,117 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 22.11.2024 | 11:01:58,557 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 22.11.2024 | 11:01:51,044 | 15 | 386,90 | |
| 15 | 386,90 | |||
| 15 | 386,90 | |||
| 22.11.2024 | 11:01:44,668 | 8 | 386,90 | |
| 8 | 386,90 | |||
| 8 | 386,90 | |||
| 22.11.2024 | 11:01:39,675 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 22.11.2024 | 11:01:34,552 | 71 | 383,30 | |
| 71 | 383,30 | |||
| 71 | 383,30 | |||
| 22.11.2024 | 11:00:51,992 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.11.2024 | 11:00:45,388 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 22.11.2024 | 11:00:37,089 | 95 | 385,50 | |
| 95 | 385,50 | |||
| 95 | 385,50 | |||
| 22.11.2024 | 11:00:36,825 | 9 | 385,50 | |
| 9 | 385,50 | |||
| 9 | 385,50 | |||
| 22.11.2024 | 11:00:27,060 | 51 | 387,00 | |
| 51 | 387,00 | |||
| 51 | 387,00 | |||
| 22.11.2024 | 11:00:26,289 | 20 | 387,60 | |
| 20 | 387,60 | |||
| 20 | 387,60 | |||
| 22.11.2024 | 11:00:19,049 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 22.11.2024 | 11:00:11,242 | 100 | 386,80 | |
| 100 | 386,80 | |||
| 100 | 386,80 | |||
| 22.11.2024 | 11:00:06,153 | 25 | 387,50 | |
| 25 | 387,50 | |||
| 25 | 387,50 | |||
| 22.11.2024 | 11:00:04,481 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 22.11.2024 | 11:00:01,992 | 35 | 385,70 | |
| 12 | 385,70 | |||
| 35 | 385,70 | |||
| 23 | 385,70 | |||
| 22.11.2024 | 10:59:56,124 | 15 | 387,80 | |
| 15 | 387,80 | |||
| 15 | 387,80 | |||
| 22.11.2024 | 10:59:50,960 | 400 | 387,80 | |
| 400 | 387,80 | |||
| 400 | 387,80 | |||
| 22.11.2024 | 10:59:44,794 | 600 | 386,80 | |
| 100 | 386,80 | |||
| 500 | 386,80 | |||
| 600 | 386,80 | |||
| 22.11.2024 | 10:59:42,175 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 22.11.2024 | 10:59:36,220 | 35 | 385,00 | |
| 35 | 385,00 | |||
| 10 | 385,00 | |||
| 25 | 385,00 | |||
| 22.11.2024 | 10:59:36,168 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 22.11.2024 | 10:59:20,913 | 4 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 4 | 384,70 | |||
| 2 | 384,70 | |||
| 22.11.2024 | 10:58:59,641 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:58:46,486 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.11.2024 | 10:58:46,088 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 22.11.2024 | 10:58:35,521 | 180 | 386,00 | |
| 180 | 386,00 | |||
| 180 | 386,00 | |||
| 22.11.2024 | 10:58:29,984 | 100 | 386,40 | |
| 100 | 386,40 | |||
| 100 | 386,40 | |||
| 22.11.2024 | 10:58:11,187 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 22.11.2024 | 10:58:10,274 | 150 | 386,20 | |
| 150 | 386,20 | |||
| 150 | 386,20 | |||
| 22.11.2024 | 10:58:08,968 | 48 | 386,20 | |
| 48 | 386,20 | |||
| 48 | 386,20 | |||
| 22.11.2024 | 10:58:03,434 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 22.11.2024 | 10:57:50,353 | 50 | 387,10 | |
| 50 | 387,10 | |||
| 50 | 387,10 | |||
| 22.11.2024 | 10:57:47,886 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 22.11.2024 | 10:57:41,415 | 11 | 386,90 | |
| 11 | 386,90 | |||
| 11 | 386,90 | |||
| 22.11.2024 | 10:57:32,098 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 10:57:29,419 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 22.11.2024 | 10:57:04,193 | 80 | 387,60 | |
| 80 | 387,60 | |||
| 80 | 387,60 | |||
| 22.11.2024 | 10:56:56,855 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 22.11.2024 | 10:56:53,729 | 100 | 387,70 | |
| 100 | 387,70 | |||
| 100 | 387,70 | |||
| 22.11.2024 | 10:56:51,758 | 13 | 389,90 | |
| 10 | 389,90 | |||
| 13 | 389,90 | |||
| 3 | 389,90 | |||
| 22.11.2024 | 10:56:44,448 | 42 | 388,10 | |
| 42 | 388,10 | |||
| 42 | 388,10 | |||
| 22.11.2024 | 10:56:38,606 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 22.11.2024 | 10:56:36,485 | 30 | 386,90 | |
| 30 | 386,90 | |||
| 30 | 386,90 | |||
| 22.11.2024 | 10:56:35,079 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 22.11.2024 | 10:56:31,524 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 22.11.2024 | 10:56:27,850 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 22.11.2024 | 10:56:12,725 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 22.11.2024 | 10:56:09,102 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 22.11.2024 | 10:56:05,756 | 40 | 385,10 | |
| 40 | 385,10 | |||
| 40 | 385,10 | |||
| 22.11.2024 | 10:55:43,011 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 22.11.2024 | 10:55:42,126 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 22.11.2024 | 10:55:39,919 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 22.11.2024 | 10:55:37,958 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 22.11.2024 | 10:55:28,614 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 22.11.2024 | 10:55:23,741 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 22.11.2024 | 10:55:21,131 | 35 | 386,60 | |
| 35 | 386,60 | |||
| 35 | 386,60 | |||
| 22.11.2024 | 10:55:12,061 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 22.11.2024 | 10:55:11,361 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 22.11.2024 | 10:55:11,295 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 22.11.2024 | 10:54:52,268 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 10:54:51,402 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 22.11.2024 | 10:54:49,300 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 22.11.2024 | 10:54:39,408 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 10:54:28,633 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 22.11.2024 | 10:54:26,146 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 22.11.2024 | 10:54:21,981 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 22.11.2024 | 10:54:16,283 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 22.11.2024 | 10:54:13,159 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 22.11.2024 | 10:53:53,837 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 22.11.2024 | 10:53:40,762 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 22.11.2024 | 10:53:37,852 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 22.11.2024 | 10:53:14,122 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 22.11.2024 | 10:53:00,291 | 38 | 380,00 | |
| 38 | 380,00 | |||
| 38 | 380,00 | |||
| 22.11.2024 | 10:53:00,197 | 56 | 380,00 | |
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 56 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 22.11.2024 | 10:52:55,290 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 22.11.2024 | 10:52:53,532 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 22.11.2024 | 10:52:51,907 | 25 | 380,20 | |
| 25 | 380,20 | |||
| 25 | 380,20 | |||
| 22.11.2024 | 10:52:50,842 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 22.11.2024 | 10:52:47,405 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 22.11.2024 | 10:52:44,442 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 22.11.2024 | 10:52:43,900 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 22.11.2024 | 10:52:39,130 | 154 | 383,00 | |
| 4 | 383,00 | |||
| 150 | 383,00 | |||
| 154 | 383,00 | |||
| 22.11.2024 | 10:52:36,817 | 12 | 384,00 | |
| 12 | 384,00 | |||
| 12 | 384,00 | |||
| 22.11.2024 | 10:52:29,058 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 22.11.2024 | 10:52:26,290 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 22.11.2024 | 10:52:21,286 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 22.11.2024 | 10:52:11,769 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 22.11.2024 | 10:52:07,364 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 22.11.2024 | 10:51:47,110 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 22.11.2024 | 10:51:38,272 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 22.11.2024 | 10:51:37,580 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 22.11.2024 | 10:51:36,187 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 22.11.2024 | 10:51:28,932 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 22.11.2024 | 10:51:23,981 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 22.11.2024 | 10:51:23,808 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 22.11.2024 | 10:51:16,116 | 28 | 385,00 | |
| 10 | 385,00 | |||
| 28 | 385,00 | |||
| 6 | 385,00 | |||
| 12 | 385,00 | |||
| 22.11.2024 | 10:51:12,258 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 22.11.2024 | 10:51:05,353 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 22.11.2024 | 10:50:49,698 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 22.11.2024 | 10:50:44,213 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 10:50:43,037 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 10:50:23,280 | 9 | 388,40 | |
| 9 | 388,40 | |||
| 9 | 388,40 | |||
| 22.11.2024 | 10:50:13,745 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 22.11.2024 | 10:50:07,473 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.11.2024 | 10:49:59,243 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 10:49:57,482 | 15 | 386,40 | |
| 15 | 386,40 | |||
| 15 | 386,40 | |||
| 22.11.2024 | 10:49:52,763 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 22.11.2024 | 10:49:49,223 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 22.11.2024 | 10:49:45,480 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 22.11.2024 | 10:49:35,724 | 106 | 385,10 | |
| 6 | 385,10 | |||
| 106 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:49:32,070 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 22.11.2024 | 10:49:29,724 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 22.11.2024 | 10:49:28,839 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 22.11.2024 | 10:49:25,363 | 105 | 387,40 | |
| 105 | 387,40 | |||
| 105 | 387,40 | |||
| 22.11.2024 | 10:49:18,838 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 22.11.2024 | 10:49:14,258 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 22.11.2024 | 10:49:12,132 | 98 | 384,60 | |
| 98 | 384,60 | |||
| 98 | 384,60 | |||
| 22.11.2024 | 10:49:11,613 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 22.11.2024 | 10:49:00,728 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 22.11.2024 | 10:49:00,337 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 22.11.2024 | 10:48:58,069 | 70 | 380,10 | |
| 68 | 380,10 | |||
| 70 | 380,10 | |||
| 2 | 380,10 | |||
| 22.11.2024 | 10:48:48,341 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 22.11.2024 | 10:48:26,654 | 358 | 381,70 | |
| 358 | 381,70 | |||
| 358 | 381,70 | |||
| 22.11.2024 | 10:48:26,607 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 22.11.2024 | 10:48:19,346 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 22.11.2024 | 10:48:13,735 | 36 | 381,30 | |
| 36 | 381,30 | |||
| 36 | 381,30 | |||
| 22.11.2024 | 10:48:02,389 | 21 | 386,10 | |
| 21 | 386,10 | |||
| 21 | 386,10 | |||
| 22.11.2024 | 10:47:53,723 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 22.11.2024 | 10:47:52,968 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 22.11.2024 | 10:47:44,967 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:47:44,332 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 22.11.2024 | 10:47:42,532 | 25 | 387,60 | |
| 25 | 387,60 | |||
| 25 | 387,60 | |||
| 22.11.2024 | 10:47:39,765 | 110 | 387,60 | |
| 110 | 387,60 | |||
| 110 | 387,60 | |||
| 22.11.2024 | 10:47:29,785 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 22.11.2024 | 10:47:22,435 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 22.11.2024 | 10:47:16,874 | 80 | 385,30 | |
| 80 | 385,30 | |||
| 80 | 385,30 | |||
| 22.11.2024 | 10:47:07,819 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:47:07,546 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 22.11.2024 | 10:47:04,134 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:47:04,062 | 321 | 385,10 | |
| 128 | 385,10 | |||
| 321 | 385,10 | |||
| 180 | 385,10 | |||
| 13 | 385,10 | |||
| 22.11.2024 | 10:46:56,863 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 22.11.2024 | 10:46:54,457 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 10:46:53,836 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 22.11.2024 | 10:46:53,075 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 22.11.2024 | 10:46:49,901 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 22.11.2024 | 10:46:48,918 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.11.2024 | 10:46:48,066 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 22.11.2024 | 10:46:45,916 | 60 | 389,00 | |
| 60 | 389,00 | |||
| 60 | 389,00 | |||
| 22.11.2024 | 10:46:45,169 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 22.11.2024 | 10:46:39,868 | 70 | 389,00 | |
| 70 | 389,00 | |||
| 70 | 389,00 | |||
| 22.11.2024 | 10:46:39,144 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 22.11.2024 | 10:46:37,620 | 23 | 389,00 | |
| 23 | 389,00 | |||
| 23 | 389,00 | |||
| 22.11.2024 | 10:46:37,496 | 29 | 390,00 | |
| 20 | 390,00 | |||
| 9 | 390,00 | |||
| 29 | 390,00 | |||
| 22.11.2024 | 10:46:30,611 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 22.11.2024 | 10:46:28,213 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 22.11.2024 | 10:46:26,963 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 22.11.2024 | 10:46:22,230 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 22.11.2024 | 10:46:21,410 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 22.11.2024 | 10:46:16,815 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 22.11.2024 | 10:45:57,244 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 22.11.2024 | 10:45:57,050 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 22.11.2024 | 10:45:55,317 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 19 | 390,30 | |||
| 6 | 390,30 | |||
| 22.11.2024 | 10:45:45,344 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 22.11.2024 | 10:45:44,047 | 17 | 388,60 | |
| 17 | 388,60 | |||
| 17 | 388,60 | |||
| 22.11.2024 | 10:45:43,002 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 22.11.2024 | 10:45:40,649 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 22.11.2024 | 10:45:40,060 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 3 | 386,00 | |||
| 47 | 386,00 | |||
| 22.11.2024 | 10:45:32,820 | 6 | 387,40 | |
| 6 | 387,40 | |||
| 6 | 387,40 | |||
| 22.11.2024 | 10:45:30,331 | 4 | 385,90 | |
| 4 | 385,90 | |||
| 4 | 385,90 | |||
| 22.11.2024 | 10:45:27,538 | 12 | 385,90 | |
| 12 | 385,90 | |||
| 12 | 385,90 | |||
| 22.11.2024 | 10:45:24,953 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 22.11.2024 | 10:45:24,849 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 22.11.2024 | 10:45:23,314 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 22.11.2024 | 10:45:20,596 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 22.11.2024 | 10:45:16,081 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 22.11.2024 | 10:45:08,044 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 22.11.2024 | 10:44:58,821 | 43 | 384,40 | |
| 43 | 384,40 | |||
| 43 | 384,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00