Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
832
401,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:49:16,984 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 27.11.2024 | 17:44:40,194 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 27.11.2024 | 17:44:31,865 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 27.11.2024 | 17:43:16,102 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 27.11.2024 | 17:42:38,509 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 27.11.2024 | 17:41:33,863 | 100 | 401,45 | |
| 100 | 401,45 | |||
| 100 | 401,45 | |||
| 27.11.2024 | 17:41:14,635 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 27.11.2024 | 17:40:14,164 | 13 | 401,50 | |
| 13 | 401,50 | |||
| 13 | 401,50 | |||
| 27.11.2024 | 17:39:36,843 | 50 | 401,45 | |
| 50 | 401,45 | |||
| 50 | 401,45 | |||
| 27.11.2024 | 17:39:15,614 | 50 | 401,40 | |
| 50 | 401,40 | |||
| 50 | 401,40 | |||
| 27.11.2024 | 17:38:19,950 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 27.11.2024 | 17:37:46,241 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 27.11.2024 | 17:37:05,503 | 3 | 401,55 | |
| 3 | 401,55 | |||
| 3 | 401,55 | |||
| 27.11.2024 | 17:36:10,478 | 30 | 401,75 | |
| 30 | 401,75 | |||
| 30 | 401,75 | |||
| 27.11.2024 | 17:35:13,957 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 27.11.2024 | 17:34:52,165 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 27.11.2024 | 17:34:18,064 | 25 | 401,90 | |
| 25 | 401,90 | |||
| 25 | 401,90 | |||
| 27.11.2024 | 17:34:08,855 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 27.11.2024 | 17:33:56,057 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 27.11.2024 | 17:33:32,694 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 27.11.2024 | 17:33:14,582 | 13 | 401,85 | |
| 13 | 401,85 | |||
| 13 | 401,85 | |||
| 27.11.2024 | 17:32:43,756 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 27.11.2024 | 17:32:32,298 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 27.11.2024 | 17:32:16,887 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 27.11.2024 | 17:31:26,897 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 27.11.2024 | 17:31:19,277 | 8 | 402,15 | |
| 8 | 402,15 | |||
| 8 | 402,15 | |||
| 27.11.2024 | 17:31:00,402 | 500 | 401,95 | |
| 500 | 401,95 | |||
| 500 | 401,95 | |||
| 27.11.2024 | 17:30:44,317 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 27.11.2024 | 17:29:49,637 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 27.11.2024 | 17:29:43,095 | 16 | 402,00 | |
| 16 | 402,00 | |||
| 16 | 402,00 | |||
| 27.11.2024 | 17:29:00,859 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 27.11.2024 | 17:28:13,958 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 27.11.2024 | 17:27:52,860 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 27.11.2024 | 17:26:06,059 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 27.11.2024 | 17:24:36,607 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 27.11.2024 | 17:24:30,511 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 27.11.2024 | 17:24:04,904 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 27.11.2024 | 17:23:00,554 | 172 | 401,60 | |
| 172 | 401,60 | |||
| 172 | 401,60 | |||
| 27.11.2024 | 17:22:27,380 | 30 | 401,45 | |
| 30 | 401,45 | |||
| 30 | 401,45 | |||
| 27.11.2024 | 17:22:13,826 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 27.11.2024 | 17:18:58,913 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 27.11.2024 | 17:18:10,379 | 16 | 400,65 | |
| 16 | 400,65 | |||
| 16 | 400,65 | |||
| 27.11.2024 | 17:18:05,557 | 25 | 400,75 | |
| 25 | 400,75 | |||
| 25 | 400,75 | |||
| 27.11.2024 | 17:16:50,939 | 30 | 400,80 | |
| 30 | 400,80 | |||
| 30 | 400,80 | |||
| 27.11.2024 | 17:15:59,581 | 6 | 401,20 | |
| 6 | 401,20 | |||
| 6 | 401,20 | |||
| 27.11.2024 | 17:12:48,548 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 27.11.2024 | 17:12:38,828 | 4 | 401,05 | |
| 4 | 401,05 | |||
| 4 | 401,05 | |||
| 27.11.2024 | 17:11:32,971 | 50 | 400,90 | |
| 50 | 400,90 | |||
| 50 | 400,90 | |||
| 27.11.2024 | 17:10:44,793 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 27.11.2024 | 17:10:38,824 | 15 | 400,95 | |
| 15 | 400,95 | |||
| 15 | 400,95 | |||
| 27.11.2024 | 17:10:28,274 | 71 | 401,00 | |
| 71 | 401,00 | |||
| 71 | 401,00 | |||
| 27.11.2024 | 17:10:23,659 | 2 | 401,15 | |
| 2 | 401,15 | |||
| 2 | 401,15 | |||
| 27.11.2024 | 17:09:02,198 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 27.11.2024 | 17:08:43,662 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 27.11.2024 | 17:08:08,853 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 27.11.2024 | 17:07:39,247 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 27.11.2024 | 17:07:15,840 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 27.11.2024 | 17:06:27,280 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 17:06:18,825 | 17 | 401,70 | |
| 17 | 401,70 | |||
| 17 | 401,70 | |||
| 27.11.2024 | 17:04:26,924 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 15 | 401,65 | |||
| 27.11.2024 | 17:04:25,326 | 5 | 401,65 | |
| 5 | 401,65 | |||
| 5 | 401,65 | |||
| 27.11.2024 | 17:04:20,578 | 15 | 401,60 | |
| 15 | 401,60 | |||
| 15 | 401,60 | |||
| 27.11.2024 | 17:02:50,580 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 27.11.2024 | 17:01:49,832 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 27.11.2024 | 17:01:03,031 | 37 | 401,70 | |
| 37 | 401,70 | |||
| 37 | 401,70 | |||
| 27.11.2024 | 17:00:38,216 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 27.11.2024 | 17:00:05,375 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 27.11.2024 | 16:59:03,442 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 27.11.2024 | 16:58:32,689 | 50 | 401,55 | |
| 50 | 401,55 | |||
| 50 | 401,55 | |||
| 27.11.2024 | 16:58:28,511 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 27.11.2024 | 16:57:28,005 | 100 | 401,15 | |
| 100 | 401,15 | |||
| 100 | 401,15 | |||
| 27.11.2024 | 16:57:21,352 | 500 | 401,20 | |
| 500 | 401,20 | |||
| 500 | 401,20 | |||
| 27.11.2024 | 16:57:14,391 | 10 | 401,25 | |
| 10 | 401,25 | |||
| 10 | 401,25 | |||
| 27.11.2024 | 16:55:57,370 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 27.11.2024 | 16:55:32,601 | 5 | 401,00 | |
| 5 | 401,00 | |||
| 5 | 401,00 | |||
| 27.11.2024 | 16:54:51,200 | 17 | 401,00 | |
| 17 | 401,00 | |||
| 17 | 401,00 | |||
| 27.11.2024 | 16:54:37,333 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 27.11.2024 | 16:54:37,194 | 43 | 401,00 | |
| 8 | 401,00 | |||
| 25 | 401,00 | |||
| 43 | 401,00 | |||
| 10 | 401,00 | |||
| 27.11.2024 | 16:54:06,125 | 4 | 401,20 | |
| 4 | 401,20 | |||
| 4 | 401,20 | |||
| 27.11.2024 | 16:53:05,767 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 27.11.2024 | 16:52:25,944 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 27.11.2024 | 16:52:23,868 | 31 | 401,60 | |
| 31 | 401,60 | |||
| 31 | 401,60 | |||
| 27.11.2024 | 16:52:23,100 | 7 | 401,65 | |
| 7 | 401,65 | |||
| 7 | 401,65 | |||
| 27.11.2024 | 16:52:09,482 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 27.11.2024 | 16:51:29,262 | 12 | 401,50 | |
| 12 | 401,50 | |||
| 12 | 401,50 | |||
| 27.11.2024 | 16:50:39,319 | 40 | 401,10 | |
| 40 | 401,10 | |||
| 40 | 401,10 | |||
| 27.11.2024 | 16:50:31,301 | 20 | 401,05 | |
| 10 | 401,05 | |||
| 20 | 401,05 | |||
| 10 | 401,05 | |||
| 27.11.2024 | 16:50:29,688 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 27.11.2024 | 16:48:20,311 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 27.11.2024 | 16:48:17,903 | 20 | 402,00 | |
| 10 | 402,00 | |||
| 20 | 402,00 | |||
| 10 | 402,00 | |||
| 27.11.2024 | 16:48:03,802 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 27.11.2024 | 16:46:27,824 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 27.11.2024 | 16:45:53,763 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 27.11.2024 | 16:44:32,757 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 27.11.2024 | 16:42:49,336 | 3 | 402,45 | |
| 3 | 402,45 | |||
| 3 | 402,45 | |||
| 27.11.2024 | 16:42:03,585 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 27.11.2024 | 16:41:57,484 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 27.11.2024 | 16:41:27,282 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 27.11.2024 | 16:41:16,746 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 27.11.2024 | 16:40:03,736 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 27.11.2024 | 16:39:21,626 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 27.11.2024 | 16:38:21,652 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 27.11.2024 | 16:37:15,250 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 27.11.2024 | 16:35:48,153 | 11 | 403,45 | |
| 11 | 403,45 | |||
| 11 | 403,45 | |||
| 27.11.2024 | 16:35:35,490 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 16:35:29,538 | 42 | 403,50 | |
| 42 | 403,50 | |||
| 42 | 403,50 | |||
| 27.11.2024 | 16:33:41,970 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 27.11.2024 | 16:33:06,057 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 27.11.2024 | 16:32:17,883 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 27.11.2024 | 16:30:56,844 | 13 | 404,00 | |
| 13 | 404,00 | |||
| 13 | 404,00 | |||
| 27.11.2024 | 16:30:47,336 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 27.11.2024 | 16:30:22,217 | 500 | 403,75 | |
| 500 | 403,75 | |||
| 500 | 403,75 | |||
| 27.11.2024 | 16:28:23,957 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 27.11.2024 | 16:26:20,528 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 27.11.2024 | 16:25:43,817 | 15 | 403,60 | |
| 15 | 403,60 | |||
| 15 | 403,60 | |||
| 27.11.2024 | 16:25:27,479 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 27.11.2024 | 16:25:10,791 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 27.11.2024 | 16:24:23,987 | 22 | 403,65 | |
| 22 | 403,65 | |||
| 22 | 403,65 | |||
| 27.11.2024 | 16:22:56,389 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 27.11.2024 | 16:22:15,593 | 40 | 403,55 | |
| 40 | 403,55 | |||
| 40 | 403,55 | |||
| 27.11.2024 | 16:21:29,688 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 27.11.2024 | 16:21:17,720 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 16:20:16,460 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 27.11.2024 | 16:20:06,690 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 27.11.2024 | 16:20:00,774 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 27.11.2024 | 16:19:07,680 | 23 | 403,40 | |
| 23 | 403,40 | |||
| 23 | 403,40 | |||
| 27.11.2024 | 16:18:26,008 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 27.11.2024 | 16:18:05,138 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 27.11.2024 | 16:17:48,283 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 27.11.2024 | 16:17:33,085 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 27.11.2024 | 16:17:04,362 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 27.11.2024 | 16:16:50,070 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 27.11.2024 | 16:16:42,879 | 7 | 402,85 | |
| 7 | 402,85 | |||
| 7 | 402,85 | |||
| 27.11.2024 | 16:14:47,445 | 300 | 403,10 | |
| 300 | 403,10 | |||
| 300 | 403,10 | |||
| 27.11.2024 | 16:14:21,300 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 27.11.2024 | 16:12:26,444 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 27.11.2024 | 16:12:05,257 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 27.11.2024 | 16:11:06,418 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 27.11.2024 | 16:10:32,758 | 6 | 403,30 | |
| 6 | 403,30 | |||
| 6 | 403,30 | |||
| 27.11.2024 | 16:10:15,289 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 27.11.2024 | 16:09:15,444 | 189 | 403,50 | |
| 189 | 403,50 | |||
| 189 | 403,50 | |||
| 27.11.2024 | 16:08:45,753 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 27.11.2024 | 16:08:21,071 | 13 | 403,40 | |
| 13 | 403,40 | |||
| 13 | 403,40 | |||
| 27.11.2024 | 16:08:08,213 | 26 | 403,50 | |
| 26 | 403,50 | |||
| 26 | 403,50 | |||
| 27.11.2024 | 16:07:06,349 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 27.11.2024 | 16:07:05,571 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 27.11.2024 | 16:06:40,333 | 17 | 403,40 | |
| 17 | 403,40 | |||
| 17 | 403,40 | |||
| 27.11.2024 | 16:06:13,866 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 27.11.2024 | 16:05:48,168 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 27.11.2024 | 16:05:46,566 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 27.11.2024 | 16:05:19,760 | 22 | 403,45 | |
| 22 | 403,45 | |||
| 22 | 403,45 | |||
| 27.11.2024 | 16:02:05,562 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 27.11.2024 | 16:00:49,880 | 9 | 403,10 | |
| 9 | 403,10 | |||
| 9 | 403,10 | |||
| 27.11.2024 | 16:00:08,230 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 27.11.2024 | 16:00:07,066 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 27.11.2024 | 15:59:29,479 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 27.11.2024 | 15:59:12,477 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 27.11.2024 | 15:58:27,171 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 27.11.2024 | 15:57:13,973 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 27.11.2024 | 15:57:10,867 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 27.11.2024 | 15:56:01,460 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 27.11.2024 | 15:55:42,368 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 27.11.2024 | 15:55:38,010 | 30 | 402,70 | |
| 30 | 402,70 | |||
| 30 | 402,70 | |||
| 27.11.2024 | 15:54:42,255 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 15:53:18,847 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 27.11.2024 | 15:53:00,583 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 27.11.2024 | 15:52:25,100 | 32 | 403,65 | |
| 32 | 403,65 | |||
| 32 | 403,65 | |||
| 27.11.2024 | 15:52:19,812 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 15:51:02,862 | 31 | 403,95 | |
| 31 | 403,95 | |||
| 31 | 403,95 | |||
| 27.11.2024 | 15:49:42,344 | 95 | 403,80 | |
| 95 | 403,80 | |||
| 95 | 403,80 | |||
| 27.11.2024 | 15:47:28,406 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 27.11.2024 | 15:47:14,184 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 27.11.2024 | 15:46:43,267 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 27.11.2024 | 15:46:15,447 | 35 | 403,15 | |
| 35 | 403,15 | |||
| 35 | 403,15 | |||
| 27.11.2024 | 15:45:18,261 | 35 | 402,60 | |
| 35 | 402,60 | |||
| 35 | 402,60 | |||
| 27.11.2024 | 15:45:11,263 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 27.11.2024 | 15:44:19,326 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 27.11.2024 | 15:43:21,319 | 100 | 402,70 | |
| 100 | 402,70 | |||
| 100 | 402,70 | |||
| 27.11.2024 | 15:43:18,012 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 27.11.2024 | 15:43:01,785 | 6 | 402,75 | |
| 6 | 402,75 | |||
| 6 | 402,75 | |||
| 27.11.2024 | 15:42:23,083 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 27.11.2024 | 15:40:50,155 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 27.11.2024 | 15:39:21,540 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 15:37:20,116 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 27.11.2024 | 15:37:16,370 | 18 | 403,20 | |
| 18 | 403,20 | |||
| 18 | 403,20 | |||
| 27.11.2024 | 15:37:15,364 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 27.11.2024 | 15:37:14,078 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 27.11.2024 | 15:36:56,647 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 27.11.2024 | 15:36:49,773 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 27.11.2024 | 15:36:25,988 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 27.11.2024 | 15:36:24,266 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 15:36:04,735 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 27.11.2024 | 15:35:35,854 | 18 | 403,30 | |
| 18 | 403,30 | |||
| 18 | 403,30 | |||
| 27.11.2024 | 15:35:01,395 | 14 | 403,75 | |
| 14 | 403,75 | |||
| 14 | 403,75 | |||
| 27.11.2024 | 15:34:42,903 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 27.11.2024 | 15:34:39,489 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 27.11.2024 | 15:34:35,117 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 27.11.2024 | 15:34:25,532 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 27.11.2024 | 15:34:10,937 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 15:33:54,317 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 15:33:50,804 | 90 | 404,00 | |
| 90 | 404,00 | |||
| 90 | 404,00 | |||
| 27.11.2024 | 15:33:35,399 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 27.11.2024 | 15:33:12,002 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 27.11.2024 | 15:33:06,619 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 27.11.2024 | 15:32:26,409 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 27.11.2024 | 15:31:56,345 | 45 | 402,50 | |
| 45 | 402,50 | |||
| 45 | 402,50 | |||
| 27.11.2024 | 15:31:50,033 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 27.11.2024 | 15:31:49,957 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 27.11.2024 | 15:30:27,007 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 15:30:26,894 | 71 | 401,80 | |
| 29 | 401,80 | |||
| 71 | 401,80 | |||
| 24 | 401,80 | |||
| 18 | 401,80 | |||
| 27.11.2024 | 15:30:22,036 | 500 | 402,00 | |
| 500 | 402,00 | |||
| 500 | 402,00 | |||
| 27.11.2024 | 15:30:20,910 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 27.11.2024 | 15:30:09,898 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 27.11.2024 | 15:27:50,348 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 27.11.2024 | 15:26:52,905 | 21 | 403,30 | |
| 21 | 403,30 | |||
| 21 | 403,30 | |||
| 27.11.2024 | 15:26:41,447 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 27.11.2024 | 15:26:18,918 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 27.11.2024 | 15:23:40,195 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 27.11.2024 | 15:22:41,075 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 27.11.2024 | 15:22:05,273 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 27.11.2024 | 15:21:06,101 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 27.11.2024 | 15:18:38,952 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 27.11.2024 | 15:15:42,733 | 80 | 403,15 | |
| 80 | 403,15 | |||
| 80 | 403,15 | |||
| 27.11.2024 | 15:14:16,247 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 27.11.2024 | 15:11:53,807 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 27.11.2024 | 15:11:36,930 | 150 | 402,80 | |
| 150 | 402,80 | |||
| 150 | 402,80 | |||
| 27.11.2024 | 15:11:16,479 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 27.11.2024 | 15:10:11,874 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 27.11.2024 | 15:09:39,265 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 27.11.2024 | 15:09:24,452 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 27.11.2024 | 15:08:33,314 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 27.11.2024 | 15:07:19,639 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 27.11.2024 | 15:04:58,432 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 27.11.2024 | 15:04:51,950 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 27.11.2024 | 15:04:31,972 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 15:04:24,053 | 47 | 402,45 | |
| 47 | 402,45 | |||
| 47 | 402,45 | |||
| 27.11.2024 | 15:02:00,801 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 27.11.2024 | 15:00:11,502 | 16 | 402,45 | |
| 16 | 402,45 | |||
| 16 | 402,45 | |||
| 27.11.2024 | 14:59:57,067 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 27.11.2024 | 14:59:52,242 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 27.11.2024 | 14:59:52,198 | 45 | 402,40 | |
| 45 | 402,40 | |||
| 45 | 402,40 | |||
| 27.11.2024 | 14:58:24,810 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 14:56:52,360 | 40 | 403,15 | |
| 40 | 403,15 | |||
| 40 | 403,15 | |||
| 27.11.2024 | 14:56:42,472 | 38 | 402,95 | |
| 5 | 402,95 | |||
| 13 | 402,95 | |||
| 10 | 402,95 | |||
| 38 | 402,95 | |||
| 10 | 402,95 | |||
| 27.11.2024 | 14:56:42,437 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 27.11.2024 | 14:56:42,322 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 27.11.2024 | 14:55:44,457 | 13 | 403,30 | |
| 13 | 403,30 | |||
| 13 | 403,30 | |||
| 27.11.2024 | 14:54:47,373 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 27.11.2024 | 14:54:28,842 | 299 | 403,50 | |
| 299 | 403,50 | |||
| 299 | 403,50 | |||
| 27.11.2024 | 14:53:19,899 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 27.11.2024 | 14:53:14,705 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 27.11.2024 | 14:51:55,175 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 27.11.2024 | 14:51:26,056 | 17 | 403,80 | |
| 17 | 403,80 | |||
| 17 | 403,80 | |||
| 27.11.2024 | 14:50:17,598 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 27.11.2024 | 14:50:03,408 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 27.11.2024 | 14:49:37,436 | 29 | 403,95 | |
| 29 | 403,95 | |||
| 29 | 403,95 | |||
| 27.11.2024 | 14:48:26,746 | 24 | 404,05 | |
| 24 | 404,05 | |||
| 24 | 404,05 | |||
| 27.11.2024 | 14:47:36,339 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 27.11.2024 | 14:47:16,849 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 27.11.2024 | 14:46:42,446 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 14:45:31,585 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 14:45:27,437 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 27.11.2024 | 14:45:26,603 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 14:45:03,319 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 27.11.2024 | 14:44:50,032 | 38 | 403,95 | |
| 38 | 403,95 | |||
| 38 | 403,95 | |||
| 27.11.2024 | 14:43:29,072 | 32 | 404,00 | |
| 32 | 404,00 | |||
| 32 | 404,00 | |||
| 27.11.2024 | 14:41:38,229 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 27.11.2024 | 14:40:04,207 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 27.11.2024 | 14:38:52,952 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 27.11.2024 | 14:38:21,138 | 250 | 404,15 | |
| 250 | 404,15 | |||
| 250 | 404,15 | |||
| 27.11.2024 | 14:37:22,242 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 27.11.2024 | 14:35:57,769 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 27.11.2024 | 14:35:55,325 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 27.11.2024 | 14:35:24,270 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 27.11.2024 | 14:34:28,196 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 14:34:18,829 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 27.11.2024 | 14:33:39,609 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 27.11.2024 | 14:33:39,513 | 13 | 404,00 | |
| 13 | 404,00 | |||
| 13 | 404,00 | |||
| 27.11.2024 | 14:30:47,328 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 27.11.2024 | 14:28:19,605 | 15 | 404,55 | |
| 15 | 404,55 | |||
| 15 | 404,55 | |||
| 27.11.2024 | 14:27:03,801 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 27.11.2024 | 14:26:55,719 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 27.11.2024 | 14:24:13,782 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 27.11.2024 | 14:23:45,292 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 27.11.2024 | 14:20:46,136 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 27.11.2024 | 14:20:06,691 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 27.11.2024 | 14:19:38,314 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 27.11.2024 | 14:18:19,350 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 27.11.2024 | 14:16:43,977 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 27.11.2024 | 14:16:26,974 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 27.11.2024 | 14:16:25,568 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 27.11.2024 | 14:15:51,843 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 27.11.2024 | 14:15:13,292 | 200 | 404,55 | |
| 200 | 404,55 | |||
| 200 | 404,55 | |||
| 27.11.2024 | 14:15:00,086 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 27.11.2024 | 14:14:39,413 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 27.11.2024 | 14:14:07,568 | 12 | 404,60 | |
| 12 | 404,60 | |||
| 12 | 404,60 | |||
| 27.11.2024 | 14:10:57,173 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 27.11.2024 | 14:10:05,253 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 27.11.2024 | 14:09:27,576 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 27.11.2024 | 14:07:01,452 | 49 | 404,70 | |
| 49 | 404,70 | |||
| 49 | 404,70 | |||
| 27.11.2024 | 14:06:55,906 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 20 | 404,55 | |||
| 27.11.2024 | 14:06:07,740 | 13 | 404,75 | |
| 13 | 404,75 | |||
| 13 | 404,75 | |||
| 27.11.2024 | 14:05:55,658 | 22 | 404,75 | |
| 22 | 404,75 | |||
| 22 | 404,75 | |||
| 27.11.2024 | 14:05:12,171 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 27.11.2024 | 14:03:02,242 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 27.11.2024 | 14:00:00,961 | 12 | 404,50 | |
| 12 | 404,50 | |||
| 11 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 13:59:02,477 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 27.11.2024 | 13:58:11,743 | 36 | 404,70 | |
| 36 | 404,70 | |||
| 36 | 404,70 | |||
| 27.11.2024 | 13:53:52,211 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 27.11.2024 | 13:53:41,520 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 27.11.2024 | 13:52:40,417 | 201 | 404,55 | |
| 1 | 404,55 | |||
| 201 | 404,55 | |||
| 200 | 404,55 | |||
| 27.11.2024 | 13:51:00,511 | 300 | 404,45 | |
| 300 | 404,45 | |||
| 300 | 404,45 | |||
| 27.11.2024 | 13:50:15,071 | 8 | 404,45 | |
| 8 | 404,45 | |||
| 8 | 404,45 | |||
| 27.11.2024 | 13:48:20,857 | 18 | 404,35 | |
| 18 | 404,35 | |||
| 18 | 404,35 | |||
| 27.11.2024 | 13:47:29,025 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 27.11.2024 | 13:46:23,594 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 13:46:11,087 | 250 | 404,25 | |
| 250 | 404,25 | |||
| 250 | 404,25 | |||
| 27.11.2024 | 13:44:14,359 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 27.11.2024 | 13:43:50,297 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 27.11.2024 | 13:42:02,296 | 18 | 404,40 | |
| 18 | 404,40 | |||
| 18 | 404,40 | |||
| 27.11.2024 | 13:41:35,675 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 13:40:59,795 | 9 | 404,35 | |
| 9 | 404,35 | |||
| 9 | 404,35 | |||
| 27.11.2024 | 13:40:58,943 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 13:40:05,097 | 40 | 404,45 | |
| 40 | 404,45 | |||
| 35 | 404,45 | |||
| 5 | 404,45 | |||
| 27.11.2024 | 13:38:54,332 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 27.11.2024 | 13:36:31,733 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 27.11.2024 | 13:33:14,423 | 98 | 404,75 | |
| 98 | 404,75 | |||
| 98 | 404,75 | |||
| 27.11.2024 | 13:31:39,883 | 60 | 404,70 | |
| 60 | 404,70 | |||
| 60 | 404,70 | |||
| 27.11.2024 | 13:29:54,942 | 10 | 404,70 | |
| 10 | 404,70 | |||
| 10 | 404,70 | |||
| 27.11.2024 | 13:29:39,284 | 200 | 404,35 | |
| 200 | 404,35 | |||
| 200 | 404,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,14 / Ask: 127,24
Umsatz: 93 710 TEUR -
MicroStrategy Inc.
Bid: 369,80 / Ask: 370,40
Umsatz: 51 808 TEUR -
Tesla Inc.
Bid: 315,10 / Ask: 315,50
Umsatz: 39 439 TEUR -
Amazon.com Inc.
Bid: 195,44 / Ask: 195,50
Umsatz: 17 998 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,45 / Ask: 294,10
Umsatz: 14 559 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:42:18
Letzte Aktualisierung:
27.11.2024 @ 20:42:18