BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
637
31,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:46:17,374 | 75 | 31,68 | |
| 75 | 31,68 | |||
| 75 | 31,68 | |||
| 25.11.2024 | 15:45:44,067 | 15 | 31,68 | |
| 15 | 31,68 | |||
| 15 | 31,68 | |||
| 25.11.2024 | 15:45:17,383 | 200 | 31,69 | |
| 200 | 31,69 | |||
| 200 | 31,69 | |||
| 25.11.2024 | 15:43:01,708 | 200 | 31,67 | |
| 200 | 31,67 | |||
| 200 | 31,67 | |||
| 25.11.2024 | 15:42:16,380 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 25.11.2024 | 15:41:55,131 | 400 | 31,77 | |
| 400 | 31,77 | |||
| 400 | 31,77 | |||
| 25.11.2024 | 15:41:48,140 | 400 | 31,77 | |
| 400 | 31,77 | |||
| 400 | 31,77 | |||
| 25.11.2024 | 15:41:02,738 | 400 | 31,77 | |
| 400 | 31,77 | |||
| 400 | 31,77 | |||
| 25.11.2024 | 15:40:56,371 | 400 | 31,77 | |
| 400 | 31,77 | |||
| 400 | 31,77 | |||
| 25.11.2024 | 15:39:56,802 | 1 | 31,67 | |
| 1 | 31,67 | |||
| 1 | 31,67 | |||
| 25.11.2024 | 15:39:37,892 | 50 | 31,67 | |
| 50 | 31,67 | |||
| 50 | 31,67 | |||
| 25.11.2024 | 15:38:44,283 | 60 | 31,66 | |
| 60 | 31,66 | |||
| 60 | 31,66 | |||
| 25.11.2024 | 15:38:02,142 | 1 | 31,68 | |
| 1 | 31,68 | |||
| 1 | 31,68 | |||
| 25.11.2024 | 15:36:20,446 | 277 | 31,78 | |
| 277 | 31,78 | |||
| 277 | 31,78 | |||
| 25.11.2024 | 15:36:02,384 | 90 | 31,66 | |
| 90 | 31,66 | |||
| 60 | 31,66 | |||
| 30 | 31,66 | |||
| 25.11.2024 | 15:35:17,524 | 53 | 31,63 | |
| 53 | 31,63 | |||
| 53 | 31,63 | |||
| 25.11.2024 | 15:35:01,463 | 28 | 31,63 | |
| 28 | 31,63 | |||
| 28 | 31,63 | |||
| 25.11.2024 | 15:34:44,656 | 1 500 | 31,71 | |
| 1 500 | 31,71 | |||
| 1 500 | 31,71 | |||
| 25.11.2024 | 15:34:36,507 | 1 200 | 31,70 | |
| 1 200 | 31,70 | |||
| 1 200 | 31,70 | |||
| 25.11.2024 | 15:34:35,100 | 1 200 | 31,70 | |
| 1 200 | 31,70 | |||
| 1 200 | 31,70 | |||
| 25.11.2024 | 15:34:09,456 | 1 200 | 31,70 | |
| 70 | 31,70 | |||
| 1 130 | 31,70 | |||
| 1 200 | 31,70 | |||
| 25.11.2024 | 15:34:07,602 | 400 | 31,68 | |
| 400 | 31,68 | |||
| 80 | 31,68 | |||
| 320 | 31,68 | |||
| 25.11.2024 | 15:33:40,552 | 500 | 31,68 | |
| 489 | 31,68 | |||
| 11 | 31,68 | |||
| 500 | 31,68 | |||
| 25.11.2024 | 15:30:17,704 | 1 500 | 31,71 | |
| 1 500 | 31,71 | |||
| 1 420 | 31,71 | |||
| 80 | 31,71 | |||
| 25.11.2024 | 15:27:50,921 | 5 | 31,81 | |
| 5 | 31,81 | |||
| 5 | 31,81 | |||
| 25.11.2024 | 15:26:49,563 | 4 | 31,81 | |
| 4 | 31,81 | |||
| 4 | 31,81 | |||
| 25.11.2024 | 15:25:02,053 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 25.11.2024 | 15:20:29,508 | 500 | 31,72 | |
| 430 | 31,72 | |||
| 70 | 31,72 | |||
| 500 | 31,72 | |||
| 25.11.2024 | 15:19:38,318 | 250 | 31,81 | |
| 70 | 31,81 | |||
| 250 | 31,81 | |||
| 180 | 31,81 | |||
| 25.11.2024 | 15:17:10,256 | 30 | 31,69 | |
| 30 | 31,69 | |||
| 30 | 31,69 | |||
| 25.11.2024 | 15:13:55,903 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 25.11.2024 | 15:13:48,047 | 170 | 31,76 | |
| 170 | 31,76 | |||
| 170 | 31,76 | |||
| 25.11.2024 | 15:13:47,995 | 500 | 31,76 | |
| 500 | 31,76 | |||
| 500 | 31,76 | |||
| 25.11.2024 | 15:12:38,090 | 50 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 15:11:22,571 | 16 | 31,70 | |
| 16 | 31,70 | |||
| 16 | 31,70 | |||
| 25.11.2024 | 15:09:11,200 | 21 | 31,69 | |
| 11 | 31,69 | |||
| 10 | 31,69 | |||
| 21 | 31,69 | |||
| 25.11.2024 | 15:08:52,134 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 25.11.2024 | 15:02:02,893 | 150 | 31,72 | |
| 80 | 31,72 | |||
| 150 | 31,72 | |||
| 70 | 31,72 | |||
| 25.11.2024 | 15:01:08,559 | 10 | 31,72 | |
| 10 | 31,72 | |||
| 10 | 31,72 | |||
| 25.11.2024 | 14:58:59,535 | 40 | 31,72 | |
| 40 | 31,72 | |||
| 40 | 31,72 | |||
| 25.11.2024 | 14:54:51,371 | 200 | 31,72 | |
| 200 | 31,72 | |||
| 200 | 31,72 | |||
| 25.11.2024 | 14:54:46,627 | 150 | 31,81 | |
| 150 | 31,81 | |||
| 150 | 31,81 | |||
| 25.11.2024 | 14:54:11,262 | 63 | 31,72 | |
| 63 | 31,72 | |||
| 63 | 31,72 | |||
| 25.11.2024 | 14:53:39,147 | 45 | 31,81 | |
| 45 | 31,81 | |||
| 45 | 31,81 | |||
| 25.11.2024 | 14:53:23,969 | 22 | 31,81 | |
| 22 | 31,81 | |||
| 22 | 31,81 | |||
| 25.11.2024 | 14:51:18,142 | 100 | 31,72 | |
| 100 | 31,72 | |||
| 100 | 31,72 | |||
| 25.11.2024 | 14:50:54,120 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 25.11.2024 | 14:50:50,849 | 5 | 31,78 | |
| 5 | 31,78 | |||
| 5 | 31,78 | |||
| 25.11.2024 | 14:48:24,131 | 1 500 | 31,79 | |
| 1 500 | 31,79 | |||
| 1 500 | 31,79 | |||
| 25.11.2024 | 14:46:56,443 | 60 | 31,80 | |
| 60 | 31,80 | |||
| 60 | 31,80 | |||
| 25.11.2024 | 14:45:41,831 | 95 | 31,79 | |
| 95 | 31,79 | |||
| 95 | 31,79 | |||
| 25.11.2024 | 14:45:27,882 | 32 | 31,78 | |
| 32 | 31,78 | |||
| 32 | 31,78 | |||
| 25.11.2024 | 14:45:08,740 | 64 | 31,72 | |
| 64 | 31,72 | |||
| 64 | 31,72 | |||
| 25.11.2024 | 14:44:06,519 | 35 | 31,72 | |
| 35 | 31,72 | |||
| 35 | 31,72 | |||
| 25.11.2024 | 14:44:03,396 | 245 | 31,72 | |
| 245 | 31,72 | |||
| 245 | 31,72 | |||
| 25.11.2024 | 14:41:36,239 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 25.11.2024 | 14:38:19,916 | 27 | 31,70 | |
| 27 | 31,70 | |||
| 27 | 31,70 | |||
| 25.11.2024 | 14:37:06,441 | 10 | 31,69 | |
| 10 | 31,69 | |||
| 10 | 31,69 | |||
| 25.11.2024 | 14:36:59,163 | 40 | 31,77 | |
| 40 | 31,77 | |||
| 40 | 31,77 | |||
| 25.11.2024 | 14:34:32,589 | 203 | 31,69 | |
| 203 | 31,69 | |||
| 203 | 31,69 | |||
| 25.11.2024 | 14:34:29,952 | 35 | 31,69 | |
| 35 | 31,69 | |||
| 35 | 31,69 | |||
| 25.11.2024 | 14:32:56,155 | 9 | 31,76 | |
| 9 | 31,76 | |||
| 9 | 31,76 | |||
| 25.11.2024 | 14:30:00,618 | 1 000 | 31,68 | |
| 1 000 | 31,68 | |||
| 1 000 | 31,68 | |||
| 25.11.2024 | 14:27:29,775 | 60 | 31,75 | |
| 60 | 31,75 | |||
| 60 | 31,75 | |||
| 25.11.2024 | 14:26:29,310 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 25.11.2024 | 14:26:28,613 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 25.11.2024 | 14:23:17,455 | 117 | 31,76 | |
| 117 | 31,76 | |||
| 117 | 31,76 | |||
| 25.11.2024 | 14:21:17,289 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 25.11.2024 | 14:18:02,618 | 40 | 31,76 | |
| 40 | 31,76 | |||
| 40 | 31,76 | |||
| 25.11.2024 | 14:13:23,956 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2024 | 14:11:43,279 | 7 | 31,76 | |
| 7 | 31,76 | |||
| 7 | 31,76 | |||
| 25.11.2024 | 14:10:47,598 | 35 | 31,76 | |
| 35 | 31,76 | |||
| 35 | 31,76 | |||
| 25.11.2024 | 14:03:56,709 | 30 | 31,81 | |
| 30 | 31,81 | |||
| 30 | 31,81 | |||
| 25.11.2024 | 14:03:54,125 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 25.11.2024 | 14:03:02,620 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 25.11.2024 | 13:59:19,156 | 6 | 31,81 | |
| 6 | 31,81 | |||
| 6 | 31,81 | |||
| 25.11.2024 | 13:57:51,126 | 23 | 31,81 | |
| 23 | 31,81 | |||
| 23 | 31,81 | |||
| 25.11.2024 | 13:57:37,106 | 208 | 31,76 | |
| 208 | 31,76 | |||
| 208 | 31,76 | |||
| 25.11.2024 | 13:56:56,150 | 310 | 31,81 | |
| 261 | 31,81 | |||
| 49 | 31,81 | |||
| 310 | 31,81 | |||
| 25.11.2024 | 13:52:10,117 | 30 | 31,81 | |
| 30 | 31,81 | |||
| 30 | 31,81 | |||
| 25.11.2024 | 13:49:48,206 | 300 | 31,76 | |
| 300 | 31,76 | |||
| 300 | 31,76 | |||
| 25.11.2024 | 13:49:46,313 | 30 | 31,81 | |
| 30 | 31,81 | |||
| 30 | 31,81 | |||
| 25.11.2024 | 13:43:10,200 | 31 | 31,81 | |
| 31 | 31,81 | |||
| 31 | 31,81 | |||
| 25.11.2024 | 13:39:54,883 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 25.11.2024 | 13:37:57,500 | 170 | 31,76 | |
| 170 | 31,76 | |||
| 170 | 31,76 | |||
| 25.11.2024 | 13:37:53,897 | 30 | 31,81 | |
| 30 | 31,81 | |||
| 30 | 31,81 | |||
| 25.11.2024 | 13:36:28,002 | 160 | 31,76 | |
| 160 | 31,76 | |||
| 160 | 31,76 | |||
| 25.11.2024 | 13:33:35,201 | 2 000 | 31,77 | |
| 2 000 | 31,77 | |||
| 2 000 | 31,77 | |||
| 25.11.2024 | 13:33:29,737 | 1 500 | 31,78 | |
| 1 500 | 31,78 | |||
| 1 500 | 31,78 | |||
| 25.11.2024 | 13:30:31,124 | 29 | 31,81 | |
| 29 | 31,81 | |||
| 29 | 31,81 | |||
| 25.11.2024 | 13:29:24,819 | 80 | 31,78 | |
| 80 | 31,78 | |||
| 80 | 31,78 | |||
| 25.11.2024 | 13:25:05,033 | 1 500 | 31,78 | |
| 1 500 | 31,78 | |||
| 1 497 | 31,78 | |||
| 3 | 31,78 | |||
| 25.11.2024 | 13:25:00,017 | 1 500 | 31,79 | |
| 1 500 | 31,79 | |||
| 1 500 | 31,79 | |||
| 25.11.2024 | 13:23:18,292 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 25.11.2024 | 13:22:49,447 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 25.11.2024 | 13:20:03,969 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 25.11.2024 | 13:18:46,095 | 84 | 31,78 | |
| 84 | 31,78 | |||
| 84 | 31,78 | |||
| 25.11.2024 | 13:18:24,103 | 400 | 31,78 | |
| 400 | 31,78 | |||
| 400 | 31,78 | |||
| 25.11.2024 | 13:18:09,769 | 500 | 31,77 | |
| 500 | 31,77 | |||
| 500 | 31,77 | |||
| 25.11.2024 | 13:16:44,956 | 63 | 31,77 | |
| 40 | 31,77 | |||
| 23 | 31,77 | |||
| 63 | 31,77 | |||
| 25.11.2024 | 13:16:24,509 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2024 | 13:16:08,328 | 40 | 31,76 | |
| 40 | 31,76 | |||
| 40 | 31,76 | |||
| 25.11.2024 | 13:08:18,975 | 1 530 | 31,72 | |
| 1 030 | 31,72 | |||
| 500 | 31,72 | |||
| 1 530 | 31,72 | |||
| 25.11.2024 | 13:07:57,992 | 1 500 | 31,71 | |
| 1 500 | 31,71 | |||
| 1 500 | 31,71 | |||
| 25.11.2024 | 13:07:57,597 | 500 | 31,71 | |
| 420 | 31,71 | |||
| 80 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 13:00:15,259 | 10 | 31,71 | |
| 10 | 31,71 | |||
| 10 | 31,71 | |||
| 25.11.2024 | 12:59:45,376 | 50 | 31,68 | |
| 50 | 31,68 | |||
| 50 | 31,68 | |||
| 25.11.2024 | 12:59:29,248 | 37 | 31,71 | |
| 37 | 31,71 | |||
| 37 | 31,71 | |||
| 25.11.2024 | 12:59:23,650 | 25 | 31,71 | |
| 25 | 31,71 | |||
| 25 | 31,71 | |||
| 25.11.2024 | 12:59:11,577 | 1 000 | 31,68 | |
| 920 | 31,68 | |||
| 1 000 | 31,68 | |||
| 80 | 31,68 | |||
| 25.11.2024 | 12:58:57,980 | 35 | 31,71 | |
| 35 | 31,71 | |||
| 35 | 31,71 | |||
| 25.11.2024 | 12:58:57,401 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 12:57:15,407 | 69 | 31,68 | |
| 69 | 31,68 | |||
| 69 | 31,68 | |||
| 25.11.2024 | 12:57:11,573 | 500 | 31,70 | |
| 430 | 31,70 | |||
| 500 | 31,70 | |||
| 70 | 31,70 | |||
| 25.11.2024 | 12:56:20,513 | 45 | 31,68 | |
| 45 | 31,68 | |||
| 45 | 31,68 | |||
| 25.11.2024 | 12:55:39,437 | 73 | 31,71 | |
| 73 | 31,71 | |||
| 73 | 31,71 | |||
| 25.11.2024 | 12:51:31,646 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 12:50:26,170 | 40 | 31,73 | |
| 40 | 31,73 | |||
| 40 | 31,73 | |||
| 25.11.2024 | 12:49:23,178 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 12:49:19,315 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 12:49:09,266 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 12:48:36,312 | 60 | 31,71 | |
| 60 | 31,71 | |||
| 60 | 31,71 | |||
| 25.11.2024 | 12:47:43,747 | 20 | 31,71 | |
| 20 | 31,71 | |||
| 20 | 31,71 | |||
| 25.11.2024 | 12:42:17,739 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 25.11.2024 | 12:40:35,929 | 1 | 31,71 | |
| 1 | 31,71 | |||
| 1 | 31,71 | |||
| 25.11.2024 | 12:40:14,443 | 30 | 31,71 | |
| 30 | 31,71 | |||
| 30 | 31,71 | |||
| 25.11.2024 | 12:39:52,186 | 316 | 31,71 | |
| 316 | 31,71 | |||
| 316 | 31,71 | |||
| 25.11.2024 | 12:35:34,477 | 4 | 31,68 | |
| 4 | 31,68 | |||
| 4 | 31,68 | |||
| 25.11.2024 | 12:34:55,615 | 1 | 31,68 | |
| 1 | 31,68 | |||
| 1 | 31,68 | |||
| 25.11.2024 | 12:34:21,592 | 70 | 31,69 | |
| 70 | 31,69 | |||
| 70 | 31,69 | |||
| 25.11.2024 | 12:32:13,111 | 80 | 31,75 | |
| 80 | 31,75 | |||
| 80 | 31,75 | |||
| 25.11.2024 | 12:31:24,911 | 50 | 31,68 | |
| 50 | 31,68 | |||
| 50 | 31,68 | |||
| 25.11.2024 | 12:30:22,594 | 40 | 31,68 | |
| 40 | 31,68 | |||
| 40 | 31,68 | |||
| 25.11.2024 | 12:28:14,885 | 20 | 31,75 | |
| 20 | 31,75 | |||
| 20 | 31,75 | |||
| 25.11.2024 | 12:27:29,195 | 200 | 31,75 | |
| 200 | 31,75 | |||
| 200 | 31,75 | |||
| 25.11.2024 | 12:26:12,191 | 44 | 31,75 | |
| 44 | 31,75 | |||
| 44 | 31,75 | |||
| 25.11.2024 | 12:26:12,078 | 580 | 31,75 | |
| 580 | 31,75 | |||
| 80 | 31,75 | |||
| 500 | 31,75 | |||
| 25.11.2024 | 12:25:52,581 | 1 060 | 31,68 | |
| 1 060 | 31,68 | |||
| 1 060 | 31,68 | |||
| 25.11.2024 | 12:25:35,235 | 35 | 31,68 | |
| 35 | 31,68 | |||
| 35 | 31,68 | |||
| 25.11.2024 | 12:25:30,745 | 20 | 31,75 | |
| 20 | 31,75 | |||
| 20 | 31,75 | |||
| 25.11.2024 | 12:25:16,784 | 150 | 31,68 | |
| 150 | 31,68 | |||
| 150 | 31,68 | |||
| 25.11.2024 | 12:23:15,112 | 20 | 31,68 | |
| 20 | 31,68 | |||
| 20 | 31,68 | |||
| 25.11.2024 | 12:22:38,223 | 52 | 31,68 | |
| 52 | 31,68 | |||
| 52 | 31,68 | |||
| 25.11.2024 | 12:22:20,873 | 10 | 31,68 | |
| 10 | 31,68 | |||
| 10 | 31,68 | |||
| 25.11.2024 | 12:19:45,627 | 65 | 31,68 | |
| 65 | 31,68 | |||
| 65 | 31,68 | |||
| 25.11.2024 | 12:19:38,111 | 1 500 | 31,69 | |
| 1 500 | 31,69 | |||
| 1 500 | 31,69 | |||
| 25.11.2024 | 12:19:33,547 | 1 530 | 31,68 | |
| 1 530 | 31,68 | |||
| 1 530 | 31,68 | |||
| 25.11.2024 | 12:19:31,665 | 1 500 | 31,69 | |
| 1 500 | 31,69 | |||
| 1 500 | 31,69 | |||
| 25.11.2024 | 12:19:15,581 | 791 | 31,70 | |
| 791 | 31,70 | |||
| 791 | 31,70 | |||
| 25.11.2024 | 12:18:21,134 | 3 | 31,70 | |
| 3 | 31,70 | |||
| 3 | 31,70 | |||
| 25.11.2024 | 12:14:39,629 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 12:10:29,317 | 42 | 31,70 | |
| 42 | 31,70 | |||
| 42 | 31,70 | |||
| 25.11.2024 | 12:09:28,723 | 10 | 31,70 | |
| 10 | 31,70 | |||
| 10 | 31,70 | |||
| 25.11.2024 | 12:08:00,356 | 120 | 31,70 | |
| 120 | 31,70 | |||
| 40 | 31,70 | |||
| 80 | 31,70 | |||
| 25.11.2024 | 12:06:59,135 | 100 | 31,76 | |
| 80 | 31,76 | |||
| 100 | 31,76 | |||
| 20 | 31,76 | |||
| 25.11.2024 | 12:03:16,961 | 10 | 31,70 | |
| 10 | 31,70 | |||
| 10 | 31,70 | |||
| 25.11.2024 | 12:01:15,563 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 400 | 31,70 | |||
| 25.11.2024 | 12:00:18,849 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 25.11.2024 | 11:59:40,259 | 22 | 31,70 | |
| 22 | 31,70 | |||
| 22 | 31,70 | |||
| 25.11.2024 | 11:59:28,975 | 9 | 31,70 | |
| 9 | 31,70 | |||
| 9 | 31,70 | |||
| 25.11.2024 | 11:58:59,745 | 3 | 31,70 | |
| 3 | 31,70 | |||
| 3 | 31,70 | |||
| 25.11.2024 | 11:57:17,468 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 20 | 31,70 | |||
| 80 | 31,70 | |||
| 25.11.2024 | 11:56:22,603 | 76 | 31,70 | |
| 76 | 31,70 | |||
| 76 | 31,70 | |||
| 25.11.2024 | 11:53:43,833 | 6 | 31,77 | |
| 6 | 31,77 | |||
| 6 | 31,77 | |||
| 25.11.2024 | 11:52:52,804 | 200 | 31,70 | |
| 200 | 31,70 | |||
| 200 | 31,70 | |||
| 25.11.2024 | 11:52:52,073 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.11.2024 | 11:51:11,428 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 25.11.2024 | 11:50:41,228 | 20 | 31,70 | |
| 20 | 31,70 | |||
| 20 | 31,70 | |||
| 25.11.2024 | 11:48:12,833 | 90 | 31,70 | |
| 90 | 31,70 | |||
| 90 | 31,70 | |||
| 25.11.2024 | 11:48:01,389 | 31 | 31,70 | |
| 31 | 31,70 | |||
| 31 | 31,70 | |||
| 25.11.2024 | 11:47:16,150 | 10 | 31,70 | |
| 10 | 31,70 | |||
| 10 | 31,70 | |||
| 25.11.2024 | 11:44:27,196 | 20 | 31,70 | |
| 20 | 31,70 | |||
| 20 | 31,70 | |||
| 25.11.2024 | 11:41:19,032 | 30 | 31,77 | |
| 30 | 31,77 | |||
| 30 | 31,77 | |||
| 25.11.2024 | 11:41:16,694 | 12 | 31,70 | |
| 12 | 31,70 | |||
| 12 | 31,70 | |||
| 25.11.2024 | 11:38:34,190 | 2 | 31,70 | |
| 2 | 31,70 | |||
| 2 | 31,70 | |||
| 25.11.2024 | 11:38:30,246 | 38 | 31,70 | |
| 38 | 31,70 | |||
| 38 | 31,70 | |||
| 25.11.2024 | 11:38:25,215 | 50 | 31,70 | |
| 50 | 31,70 | |||
| 50 | 31,70 | |||
| 25.11.2024 | 11:31:10,449 | 519 | 31,70 | |
| 519 | 31,70 | |||
| 519 | 31,70 | |||
| 25.11.2024 | 11:28:00,591 | 200 | 31,77 | |
| 120 | 31,77 | |||
| 80 | 31,77 | |||
| 200 | 31,77 | |||
| 25.11.2024 | 11:27:58,460 | 51 | 31,70 | |
| 51 | 31,70 | |||
| 51 | 31,70 | |||
| 25.11.2024 | 11:25:37,891 | 28 | 31,77 | |
| 28 | 31,77 | |||
| 28 | 31,77 | |||
| 25.11.2024 | 11:20:24,887 | 70 | 31,77 | |
| 70 | 31,77 | |||
| 70 | 31,77 | |||
| 25.11.2024 | 11:19:23,167 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 25.11.2024 | 11:18:58,380 | 120 | 31,70 | |
| 120 | 31,70 | |||
| 120 | 31,70 | |||
| 25.11.2024 | 11:17:58,287 | 70 | 31,70 | |
| 70 | 31,70 | |||
| 70 | 31,70 | |||
| 25.11.2024 | 11:14:28,055 | 258 | 31,67 | |
| 258 | 31,67 | |||
| 258 | 31,67 | |||
| 25.11.2024 | 11:12:13,861 | 1 296 | 31,67 | |
| 1 296 | 31,67 | |||
| 1 296 | 31,67 | |||
| 25.11.2024 | 11:09:25,077 | 30 | 31,67 | |
| 30 | 31,67 | |||
| 30 | 31,67 | |||
| 25.11.2024 | 11:07:34,522 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 25.11.2024 | 11:07:13,515 | 150 | 31,67 | |
| 150 | 31,67 | |||
| 150 | 31,67 | |||
| 25.11.2024 | 11:06:53,510 | 10 | 31,77 | |
| 10 | 31,77 | |||
| 10 | 31,77 | |||
| 25.11.2024 | 11:06:08,671 | 190 | 31,67 | |
| 80 | 31,67 | |||
| 190 | 31,67 | |||
| 110 | 31,67 | |||
| 25.11.2024 | 11:04:25,262 | 500 | 31,77 | |
| 50 | 31,77 | |||
| 450 | 31,77 | |||
| 500 | 31,77 | |||
| 25.11.2024 | 11:02:10,185 | 300 | 31,67 | |
| 300 | 31,67 | |||
| 300 | 31,67 | |||
| 25.11.2024 | 11:01:48,672 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 11:01:47,263 | 360 | 31,72 | |
| 360 | 31,72 | |||
| 60 | 31,72 | |||
| 300 | 31,72 | |||
| 25.11.2024 | 11:01:39,308 | 500 | 31,73 | |
| 500 | 31,73 | |||
| 500 | 31,73 | |||
| 25.11.2024 | 10:54:40,715 | 5 | 31,73 | |
| 5 | 31,73 | |||
| 5 | 31,73 | |||
| 25.11.2024 | 10:54:25,594 | 30 | 31,73 | |
| 30 | 31,73 | |||
| 30 | 31,73 | |||
| 25.11.2024 | 10:52:27,467 | 50 | 31,72 | |
| 50 | 31,72 | |||
| 50 | 31,72 | |||
| 25.11.2024 | 10:51:54,751 | 16 | 31,72 | |
| 16 | 31,72 | |||
| 16 | 31,72 | |||
| 25.11.2024 | 10:51:49,029 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 10:51:44,696 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 10:51:38,657 | 500 | 31,72 | |
| 500 | 31,72 | |||
| 500 | 31,72 | |||
| 25.11.2024 | 10:50:10,343 | 946 | 31,70 | |
| 946 | 31,70 | |||
| 946 | 31,70 | |||
| 25.11.2024 | 10:50:07,388 | 500 | 31,71 | |
| 500 | 31,71 | |||
| 500 | 31,71 | |||
| 25.11.2024 | 10:50:05,428 | 1 655 | 31,72 | |
| 30 | 31,72 | |||
| 1 625 | 31,72 | |||
| 40 | 31,72 | |||
| 1 615 | 31,72 | |||
| 25.11.2024 | 10:49:29,528 | 1 500 | 31,73 | |
| 1 500 | 31,73 | |||
| 1 500 | 31,73 | |||
| 25.11.2024 | 10:47:30,670 | 78 | 31,73 | |
| 78 | 31,73 | |||
| 78 | 31,73 | |||
| 25.11.2024 | 10:45:36,385 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 25.11.2024 | 10:44:26,618 | 174 | 31,73 | |
| 174 | 31,73 | |||
| 174 | 31,73 | |||
| 25.11.2024 | 10:44:19,201 | 51 | 31,73 | |
| 51 | 31,73 | |||
| 51 | 31,73 | |||
| 25.11.2024 | 10:43:06,815 | 500 | 31,73 | |
| 500 | 31,73 | |||
| 500 | 31,73 | |||
| 25.11.2024 | 10:37:56,755 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 25.11.2024 | 10:36:48,647 | 75 | 31,77 | |
| 75 | 31,77 | |||
| 75 | 31,77 | |||
| 25.11.2024 | 10:36:02,956 | 350 | 31,77 | |
| 350 | 31,77 | |||
| 350 | 31,77 | |||
| 25.11.2024 | 10:33:00,409 | 20 | 31,73 | |
| 20 | 31,73 | |||
| 20 | 31,73 | |||
| 25.11.2024 | 10:30:57,539 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 25.11.2024 | 10:30:57,135 | 200 | 31,73 | |
| 200 | 31,73 | |||
| 200 | 31,73 | |||
| 25.11.2024 | 10:30:55,597 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 25.11.2024 | 10:29:58,536 | 500 | 31,75 | |
| 500 | 31,75 | |||
| 500 | 31,75 | |||
| 25.11.2024 | 10:25:22,538 | 20 | 31,73 | |
| 20 | 31,73 | |||
| 20 | 31,73 | |||
| 25.11.2024 | 10:23:22,563 | 80 | 31,73 | |
| 80 | 31,73 | |||
| 80 | 31,73 | |||
| 25.11.2024 | 10:23:16,557 | 4 | 31,73 | |
| 4 | 31,73 | |||
| 4 | 31,73 | |||
| 25.11.2024 | 10:22:45,601 | 20 | 31,73 | |
| 20 | 31,73 | |||
| 20 | 31,73 | |||
| 25.11.2024 | 10:19:37,837 | 100 | 31,73 | |
| 100 | 31,73 | |||
| 100 | 31,73 | |||
| 25.11.2024 | 10:17:22,779 | 200 | 31,73 | |
| 200 | 31,73 | |||
| 200 | 31,73 | |||
| 25.11.2024 | 10:15:40,715 | 80 | 31,77 | |
| 80 | 31,77 | |||
| 80 | 31,77 | |||
| 25.11.2024 | 10:13:13,308 | 50 | 31,75 | |
| 50 | 31,75 | |||
| 50 | 31,75 | |||
| 25.11.2024 | 10:11:05,146 | 50 | 31,77 | |
| 50 | 31,77 | |||
| 50 | 31,77 | |||
| 25.11.2024 | 10:11:01,384 | 55 | 31,77 | |
| 55 | 31,77 | |||
| 55 | 31,77 | |||
| 25.11.2024 | 10:10:43,592 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 25.11.2024 | 10:09:01,787 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 25.11.2024 | 10:08:57,724 | 700 | 31,75 | |
| 700 | 31,75 | |||
| 200 | 31,75 | |||
| 500 | 31,75 | |||
| 25.11.2024 | 10:07:59,487 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 25.11.2024 | 10:06:38,727 | 23 | 31,78 | |
| 23 | 31,78 | |||
| 23 | 31,78 | |||
| 25.11.2024 | 10:05:05,531 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 25.11.2024 | 10:04:56,970 | 500 | 31,77 | |
| 500 | 31,77 | |||
| 500 | 31,77 | |||
| 25.11.2024 | 10:04:56,401 | 500 | 31,77 | |
| 500 | 31,77 | |||
| 500 | 31,77 | |||
| 25.11.2024 | 10:04:56,327 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 25.11.2024 | 10:02:42,675 | 150 | 31,78 | |
| 80 | 31,78 | |||
| 70 | 31,78 | |||
| 150 | 31,78 | |||
| 25.11.2024 | 10:01:43,308 | 10 | 31,84 | |
| 10 | 31,84 | |||
| 10 | 31,84 | |||
| 25.11.2024 | 09:59:46,612 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 25.11.2024 | 09:54:16,343 | 555 | 31,86 | |
| 555 | 31,86 | |||
| 555 | 31,86 | |||
| 25.11.2024 | 09:52:24,784 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 25.11.2024 | 09:51:20,540 | 600 | 31,76 | |
| 500 | 31,76 | |||
| 100 | 31,76 | |||
| 600 | 31,76 | |||
| 25.11.2024 | 09:51:03,416 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 25.11.2024 | 09:50:52,089 | 300 | 31,78 | |
| 300 | 31,78 | |||
| 300 | 31,78 | |||
| 25.11.2024 | 09:49:56,777 | 50 | 31,78 | |
| 50 | 31,78 | |||
| 50 | 31,78 | |||
| 25.11.2024 | 09:49:13,049 | 3 | 31,86 | |
| 3 | 31,86 | |||
| 3 | 31,86 | |||
| 25.11.2024 | 09:48:12,697 | 8 | 31,78 | |
| 8 | 31,78 | |||
| 8 | 31,78 | |||
| 25.11.2024 | 09:47:53,364 | 35 | 31,78 | |
| 34 | 31,78 | |||
| 35 | 31,78 | |||
| 1 | 31,78 | |||
| 25.11.2024 | 09:41:08,717 | 320 | 31,78 | |
| 320 | 31,78 | |||
| 320 | 31,78 | |||
| 25.11.2024 | 09:41:01,202 | 80 | 31,86 | |
| 80 | 31,86 | |||
| 80 | 31,86 | |||
| 25.11.2024 | 09:38:41,152 | 8 | 31,86 | |
| 8 | 31,86 | |||
| 8 | 31,86 | |||
| 25.11.2024 | 09:37:43,599 | 215 | 31,80 | |
| 215 | 31,80 | |||
| 215 | 31,80 | |||
| 25.11.2024 | 09:37:35,665 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 25.11.2024 | 09:37:35,295 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 25.11.2024 | 09:37:27,542 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 15 | 31,78 | |||
| 25.11.2024 | 09:33:14,335 | 1 100 | 31,75 | |
| 1 100 | 31,75 | |||
| 1 100 | 31,75 | |||
| 25.11.2024 | 09:31:18,324 | 6 | 31,75 | |
| 6 | 31,75 | |||
| 6 | 31,75 | |||
| 25.11.2024 | 09:30:36,122 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 25.11.2024 | 09:30:32,412 | 7 | 31,79 | |
| 7 | 31,79 | |||
| 7 | 31,79 | |||
| 25.11.2024 | 09:30:22,902 | 305 | 31,86 | |
| 305 | 31,86 | |||
| 305 | 31,86 | |||
| 25.11.2024 | 09:28:18,395 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 100 | 31,86 | |||
| 25.11.2024 | 09:26:58,602 | 23 | 31,85 | |
| 23 | 31,85 | |||
| 23 | 31,85 | |||
| 25.11.2024 | 09:22:29,252 | 30 | 31,84 | |
| 30 | 31,84 | |||
| 30 | 31,84 | |||
| 25.11.2024 | 09:21:32,570 | 20 | 31,75 | |
| 20 | 31,75 | |||
| 20 | 31,75 | |||
| 25.11.2024 | 09:19:20,234 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 25.11.2024 | 09:18:45,930 | 96 | 31,80 | |
| 96 | 31,80 | |||
| 96 | 31,80 | |||
| 25.11.2024 | 09:18:09,061 | 50 | 31,75 | |
| 50 | 31,75 | |||
| 50 | 31,75 | |||
| 25.11.2024 | 09:17:32,941 | 30 | 31,80 | |
| 30 | 31,80 | |||
| 30 | 31,80 | |||
| 25.11.2024 | 09:17:31,097 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.11.2024 | 09:17:26,796 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 100 | 31,81 | |||
| 400 | 31,81 | |||
| 25.11.2024 | 09:17:08,838 | 500 | 31,82 | |
| 500 | 31,82 | |||
| 500 | 31,82 | |||
| 25.11.2024 | 09:15:37,281 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.11.2024 | 09:15:30,717 | 200 | 31,82 | |
| 200 | 31,82 | |||
| 200 | 31,82 | |||
| 25.11.2024 | 09:14:53,320 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 25.11.2024 | 09:13:58,345 | 35 | 31,86 | |
| 35 | 31,86 | |||
| 35 | 31,86 | |||
| 25.11.2024 | 09:13:46,340 | 9 | 31,82 | |
| 9 | 31,82 | |||
| 9 | 31,82 | |||
| 25.11.2024 | 09:13:40,628 | 160 | 31,82 | |
| 160 | 31,82 | |||
| 160 | 31,82 | |||
| 25.11.2024 | 09:13:21,930 | 316 | 31,86 | |
| 316 | 31,86 | |||
| 266 | 31,86 | |||
| 50 | 31,86 | |||
| 25.11.2024 | 09:12:57,314 | 150 | 31,86 | |
| 150 | 31,86 | |||
| 80 | 31,86 | |||
| 70 | 31,86 | |||
| 25.11.2024 | 09:11:59,253 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.11.2024 | 09:11:17,304 | 31 | 31,86 | |
| 31 | 31,86 | |||
| 31 | 31,86 | |||
| 25.11.2024 | 09:09:08,914 | 26 | 31,73 | |
| 26 | 31,73 | |||
| 26 | 31,73 | |||
| 25.11.2024 | 09:08:49,750 | 10 | 31,86 | |
| 10 | 31,86 | |||
| 10 | 31,86 | |||
| 25.11.2024 | 09:06:19,474 | 90 | 31,72 | |
| 84 | 31,72 | |||
| 90 | 31,72 | |||
| 6 | 31,72 | |||
| 25.11.2024 | 09:03:05,947 | 140 | 31,72 | |
| 140 | 31,72 | |||
| 140 | 31,72 | |||
| 25.11.2024 | 09:01:10,416 | 10 | 31,73 | |
| 10 | 31,73 | |||
| 10 | 31,73 | |||
| 25.11.2024 | 09:01:10,205 | 150 | 31,73 | |
| 80 | 31,73 | |||
| 16 | 31,73 | |||
| 150 | 31,73 | |||
| 54 | 31,73 | |||
| 25.11.2024 | 08:59:12,823 | 2 500 | 31,80 | |
| 2 500 | 31,80 | |||
| 2 500 | 31,80 | |||
| 25.11.2024 | 08:58:15,219 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 15 | 31,78 | |||
| 25.11.2024 | 08:57:40,320 | 15 | 31,74 | |
| 15 | 31,74 | |||
| 15 | 31,74 | |||
| 25.11.2024 | 08:55:56,912 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 25.11.2024 | 08:55:16,972 | 305 | 31,72 | |
| 305 | 31,72 | |||
| 305 | 31,72 | |||
| 25.11.2024 | 08:53:35,684 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 25.11.2024 | 08:53:10,503 | 12 | 31,79 | |
| 12 | 31,79 | |||
| 12 | 31,79 | |||
| 25.11.2024 | 08:52:19,269 | 1 500 | 31,76 | |
| 1 500 | 31,76 | |||
| 1 500 | 31,76 | |||
| 25.11.2024 | 08:46:14,828 | 50 | 31,75 | |
| 50 | 31,75 | |||
| 50 | 31,75 | |||
| 25.11.2024 | 08:43:40,659 | 60 | 31,75 | |
| 60 | 31,75 | |||
| 60 | 31,75 | |||
| 25.11.2024 | 08:42:30,166 | 200 | 31,75 | |
| 200 | 31,75 | |||
| 200 | 31,75 | |||
| 25.11.2024 | 08:39:18,042 | 10 | 31,75 | |
| 10 | 31,75 | |||
| 10 | 31,75 | |||
| 25.11.2024 | 08:39:04,432 | 153 | 31,75 | |
| 153 | 31,75 | |||
| 153 | 31,75 | |||
| 25.11.2024 | 08:38:40,882 | 36 | 31,75 | |
| 36 | 31,75 | |||
| 36 | 31,75 | |||
| 25.11.2024 | 08:35:53,860 | 40 | 31,78 | |
| 40 | 31,78 | |||
| 40 | 31,78 | |||
| 25.11.2024 | 08:35:41,101 | 25 | 31,84 | |
| 25 | 31,84 | |||
| 25 | 31,84 | |||
| 25.11.2024 | 08:34:37,989 | 160 | 31,78 | |
| 160 | 31,78 | |||
| 160 | 31,78 | |||
| 25.11.2024 | 08:34:30,811 | 100 | 31,84 | |
| 100 | 31,84 | |||
| 100 | 31,84 | |||
| 25.11.2024 | 08:34:29,347 | 90 | 31,86 | |
| 90 | 31,86 | |||
| 90 | 31,86 | |||
| 25.11.2024 | 08:29:09,266 | 60 | 31,86 | |
| 60 | 31,86 | |||
| 60 | 31,86 | |||
| 25.11.2024 | 08:28:09,647 | 1 070 | 31,80 | |
| 1 070 | 31,80 | |||
| 1 070 | 31,80 | |||
| 25.11.2024 | 08:28:08,557 | 180 | 31,79 | |
| 180 | 31,79 | |||
| 180 | 31,79 | |||
| 25.11.2024 | 08:28:08,506 | 56 | 31,79 | |
| 56 | 31,79 | |||
| 56 | 31,79 | |||
| 25.11.2024 | 08:27:58,159 | 310 | 31,85 | |
| 310 | 31,85 | |||
| 310 | 31,85 | |||
| 25.11.2024 | 08:19:51,755 | 35 | 31,81 | |
| 35 | 31,81 | |||
| 35 | 31,81 | |||
| 25.11.2024 | 08:19:50,367 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 25.11.2024 | 08:19:47,881 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 25.11.2024 | 08:15:24,595 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 25.11.2024 | 08:15:18,463 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 25.11.2024 | 08:10:31,517 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 25.11.2024 | 08:09:50,475 | 2 500 | 31,83 | |
| 2 500 | 31,83 | |||
| 2 500 | 31,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00