Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4940
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 13:46:36,552 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 17.07.2024 | 13:46:34,526 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:34,386 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:46:28,745 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:26,667 | 40 | 110,90 | |
| 10 | 110,90 | |||
| 40 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:24,079 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:46:19,619 | 31 | 110,96 | |
| 31 | 110,96 | |||
| 31 | 110,96 | |||
| 17.07.2024 | 13:46:15,223 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:06,914 | 35 | 111,00 | |
| 35 | 111,00 | |||
| 35 | 111,00 | |||
| 17.07.2024 | 13:46:05,078 | 180 | 111,00 | |
| 180 | 111,00 | |||
| 180 | 111,00 | |||
| 17.07.2024 | 13:46:00,554 | 99 | 110,92 | |
| 99 | 110,92 | |||
| 99 | 110,92 | |||
| 17.07.2024 | 13:45:59,914 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 17.07.2024 | 13:45:57,471 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 17.07.2024 | 13:45:57,033 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:45:51,510 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:45:51,041 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 17.07.2024 | 13:45:50,828 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 13:45:32,329 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 17.07.2024 | 13:45:29,515 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 13:45:15,058 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:45:06,477 | 73 | 111,00 | |
| 73 | 111,00 | |||
| 40 | 111,00 | |||
| 33 | 111,00 | |||
| 17.07.2024 | 13:45:01,571 | 82 | 111,04 | |
| 82 | 111,04 | |||
| 82 | 111,04 | |||
| 17.07.2024 | 13:44:55,564 | 31 | 110,98 | |
| 30 | 110,98 | |||
| 31 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 13:44:52,176 | 400 | 111,04 | |
| 400 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:39,943 | 1 922 | 111,04 | |
| 1 | 111,04 | |||
| 1 314 | 111,04 | |||
| 15 | 111,04 | |||
| 200 | 111,04 | |||
| 1 707 | 111,04 | |||
| 10 | 111,04 | |||
| 2 | 111,04 | |||
| 180 | 111,04 | |||
| 15 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:11,937 | 886 | 111,00 | |
| 886 | 111,00 | |||
| 350 | 111,00 | |||
| 9 | 111,00 | |||
| 27 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 13:44:11,897 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 13:44:00,614 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 13:43:58,378 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:43:46,490 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 17.07.2024 | 13:43:41,416 | 54 | 110,96 | |
| 54 | 110,96 | |||
| 54 | 110,96 | |||
| 17.07.2024 | 13:43:35,745 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:43:35,307 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:43:31,125 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 17.07.2024 | 13:43:25,523 | 39 | 110,96 | |
| 39 | 110,96 | |||
| 39 | 110,96 | |||
| 17.07.2024 | 13:43:12,723 | 56 | 110,92 | |
| 56 | 110,92 | |||
| 56 | 110,92 | |||
| 17.07.2024 | 13:43:12,418 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:42:52,905 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:42:50,816 | 7 | 110,86 | |
| 7 | 110,86 | |||
| 7 | 110,86 | |||
| 17.07.2024 | 13:42:45,434 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 13:42:30,578 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 17.07.2024 | 13:42:30,466 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:42:25,837 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 17.07.2024 | 13:42:16,868 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 13:42:15,489 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 17.07.2024 | 13:42:06,498 | 60 | 110,84 | |
| 60 | 110,84 | |||
| 60 | 110,84 | |||
| 17.07.2024 | 13:42:03,018 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 13:41:58,881 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 13:41:53,635 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 13:41:52,961 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 17.07.2024 | 13:41:48,162 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 17.07.2024 | 13:41:41,655 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 17.07.2024 | 13:41:31,014 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 17.07.2024 | 13:41:30,786 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 17.07.2024 | 13:41:26,974 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 17.07.2024 | 13:41:26,036 | 88 | 110,84 | |
| 88 | 110,84 | |||
| 88 | 110,84 | |||
| 17.07.2024 | 13:41:20,153 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 13:41:13,273 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 13:41:11,070 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 17.07.2024 | 13:41:03,294 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:58,036 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:55,944 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 17.07.2024 | 13:40:55,762 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 17.07.2024 | 13:40:47,216 | 56 | 110,82 | |
| 56 | 110,82 | |||
| 56 | 110,82 | |||
| 17.07.2024 | 13:40:41,139 | 190 | 110,82 | |
| 190 | 110,82 | |||
| 190 | 110,82 | |||
| 17.07.2024 | 13:40:10,196 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:40:04,187 | 16 | 110,90 | |
| 16 | 110,90 | |||
| 16 | 110,90 | |||
| 17.07.2024 | 13:39:54,374 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:39:53,974 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 17.07.2024 | 13:39:52,212 | 300 | 110,80 | |
| 10 | 110,80 | |||
| 300 | 110,80 | |||
| 290 | 110,80 | |||
| 17.07.2024 | 13:39:49,146 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 17.07.2024 | 13:39:48,928 | 25 | 110,88 | |
| 25 | 110,88 | |||
| 25 | 110,88 | |||
| 17.07.2024 | 13:39:47,427 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 17.07.2024 | 13:39:44,838 | 23 | 110,88 | |
| 23 | 110,88 | |||
| 23 | 110,88 | |||
| 17.07.2024 | 13:39:37,997 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 17.07.2024 | 13:39:32,017 | 19 | 110,78 | |
| 19 | 110,78 | |||
| 19 | 110,78 | |||
| 17.07.2024 | 13:39:27,722 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 17.07.2024 | 13:39:25,008 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 17.07.2024 | 13:39:24,411 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 17.07.2024 | 13:39:21,461 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 17.07.2024 | 13:39:15,922 | 80 | 110,70 | |
| 80 | 110,70 | |||
| 80 | 110,70 | |||
| 17.07.2024 | 13:39:10,605 | 140 | 110,60 | |
| 140 | 110,60 | |||
| 140 | 110,60 | |||
| 17.07.2024 | 13:39:08,195 | 200 | 110,66 | |
| 20 | 110,66 | |||
| 180 | 110,66 | |||
| 200 | 110,66 | |||
| 17.07.2024 | 13:39:08,005 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 17.07.2024 | 13:38:50,484 | 27 | 110,58 | |
| 27 | 110,58 | |||
| 27 | 110,58 | |||
| 17.07.2024 | 13:38:50,385 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 17.07.2024 | 13:38:46,199 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 17.07.2024 | 13:38:37,316 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 17.07.2024 | 13:38:36,077 | 30 | 110,58 | |
| 30 | 110,58 | |||
| 30 | 110,58 | |||
| 17.07.2024 | 13:38:33,147 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:38:26,926 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 17.07.2024 | 13:38:21,954 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.07.2024 | 13:38:20,035 | 120 | 110,62 | |
| 120 | 110,62 | |||
| 120 | 110,62 | |||
| 17.07.2024 | 13:38:18,406 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 17.07.2024 | 13:38:12,167 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 17.07.2024 | 13:38:09,812 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:38:06,217 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.07.2024 | 13:37:52,209 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 17.07.2024 | 13:37:43,306 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 17.07.2024 | 13:37:35,199 | 200 | 110,66 | |
| 200 | 110,66 | |||
| 200 | 110,66 | |||
| 17.07.2024 | 13:37:32,175 | 500 | 110,64 | |
| 400 | 110,64 | |||
| 100 | 110,64 | |||
| 500 | 110,64 | |||
| 17.07.2024 | 13:37:01,320 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 17.07.2024 | 13:36:57,284 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 17.07.2024 | 13:36:54,640 | 410 | 110,56 | |
| 410 | 110,56 | |||
| 410 | 110,56 | |||
| 17.07.2024 | 13:36:30,411 | 590 | 110,62 | |
| 500 | 110,62 | |||
| 590 | 110,62 | |||
| 90 | 110,62 | |||
| 17.07.2024 | 13:36:20,293 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:36:13,514 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.07.2024 | 13:36:04,495 | 40 | 110,54 | |
| 40 | 110,54 | |||
| 40 | 110,54 | |||
| 17.07.2024 | 13:36:02,400 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:35:59,581 | 8 | 110,62 | |
| 8 | 110,62 | |||
| 8 | 110,62 | |||
| 17.07.2024 | 13:35:55,276 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 17.07.2024 | 13:35:54,523 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 17.07.2024 | 13:35:52,949 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 17.07.2024 | 13:35:50,683 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:35:46,494 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 17.07.2024 | 13:35:43,783 | 7 | 110,54 | |
| 7 | 110,54 | |||
| 7 | 110,54 | |||
| 17.07.2024 | 13:35:35,020 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:35:25,745 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 17.07.2024 | 13:35:08,226 | 14 | 110,60 | |
| 14 | 110,60 | |||
| 14 | 110,60 | |||
| 17.07.2024 | 13:34:56,723 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.07.2024 | 13:34:55,779 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:34:43,937 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 17.07.2024 | 13:34:34,902 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 17.07.2024 | 13:34:33,670 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 17.07.2024 | 13:34:26,324 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 17.07.2024 | 13:34:21,087 | 32 | 110,56 | |
| 32 | 110,56 | |||
| 32 | 110,56 | |||
| 17.07.2024 | 13:34:14,343 | 50 | 110,54 | |
| 35 | 110,54 | |||
| 15 | 110,54 | |||
| 50 | 110,54 | |||
| 17.07.2024 | 13:34:07,877 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 500 | 110,66 | |||
| 17.07.2024 | 13:34:06,235 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.07.2024 | 13:34:05,956 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 17.07.2024 | 13:33:57,278 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 17.07.2024 | 13:33:49,751 | 12 | 110,70 | |
| 12 | 110,70 | |||
| 12 | 110,70 | |||
| 17.07.2024 | 13:33:40,514 | 176 | 110,64 | |
| 176 | 110,64 | |||
| 176 | 110,64 | |||
| 17.07.2024 | 13:33:37,028 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 495 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:33:30,915 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 17.07.2024 | 13:33:28,583 | 19 | 110,80 | |
| 19 | 110,80 | |||
| 19 | 110,80 | |||
| 17.07.2024 | 13:33:16,288 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:33:10,381 | 399 | 110,78 | |
| 399 | 110,78 | |||
| 399 | 110,78 | |||
| 17.07.2024 | 13:33:10,216 | 600 | 110,78 | |
| 500 | 110,78 | |||
| 100 | 110,78 | |||
| 600 | 110,78 | |||
| 17.07.2024 | 13:33:06,222 | 11 | 110,88 | |
| 11 | 110,88 | |||
| 11 | 110,88 | |||
| 17.07.2024 | 13:33:05,733 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 17.07.2024 | 13:33:04,392 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 17.07.2024 | 13:33:02,210 | 25 | 110,90 | |
| 25 | 110,90 | |||
| 25 | 110,90 | |||
| 17.07.2024 | 13:32:58,013 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 17.07.2024 | 13:32:49,902 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 17.07.2024 | 13:32:49,750 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 17.07.2024 | 13:32:47,861 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:32:46,218 | 190 | 110,96 | |
| 190 | 110,96 | |||
| 190 | 110,96 | |||
| 17.07.2024 | 13:32:46,051 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 17.07.2024 | 13:32:45,031 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 13:32:33,220 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:32:32,520 | 84 | 110,96 | |
| 84 | 110,96 | |||
| 84 | 110,96 | |||
| 17.07.2024 | 13:32:23,373 | 75 | 110,92 | |
| 75 | 110,92 | |||
| 75 | 110,92 | |||
| 17.07.2024 | 13:32:18,891 | 13 | 110,88 | |
| 13 | 110,88 | |||
| 13 | 110,88 | |||
| 17.07.2024 | 13:32:17,837 | 35 | 110,98 | |
| 35 | 110,98 | |||
| 35 | 110,98 | |||
| 17.07.2024 | 13:32:17,052 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:32:13,111 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 13:32:12,271 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 17.07.2024 | 13:32:08,848 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 17.07.2024 | 13:32:03,317 | 7 | 110,94 | |
| 7 | 110,94 | |||
| 7 | 110,94 | |||
| 17.07.2024 | 13:31:46,755 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:31:45,408 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 13:31:34,675 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 17.07.2024 | 13:31:32,440 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 17.07.2024 | 13:31:25,192 | 89 | 110,84 | |
| 89 | 110,84 | |||
| 89 | 110,84 | |||
| 17.07.2024 | 13:31:13,868 | 16 | 110,84 | |
| 16 | 110,84 | |||
| 16 | 110,84 | |||
| 17.07.2024 | 13:31:11,627 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 17.07.2024 | 13:31:07,434 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:31:07,169 | 140 | 110,72 | |
| 140 | 110,72 | |||
| 140 | 110,72 | |||
| 17.07.2024 | 13:31:06,334 | 35 | 110,82 | |
| 15 | 110,82 | |||
| 35 | 110,82 | |||
| 20 | 110,82 | |||
| 17.07.2024 | 13:31:00,583 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 17.07.2024 | 13:30:58,199 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 17.07.2024 | 13:30:50,944 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 17.07.2024 | 13:30:48,811 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 13:30:44,707 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 17.07.2024 | 13:30:42,000 | 33 | 110,84 | |
| 33 | 110,84 | |||
| 33 | 110,84 | |||
| 17.07.2024 | 13:30:38,918 | 40 | 110,72 | |
| 40 | 110,72 | |||
| 40 | 110,72 | |||
| 17.07.2024 | 13:30:38,246 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 17.07.2024 | 13:30:36,963 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:30:29,861 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 17.07.2024 | 13:30:27,649 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 13:30:16,789 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 17.07.2024 | 13:30:07,421 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 17.07.2024 | 13:30:01,003 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 17.07.2024 | 13:29:55,323 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 17.07.2024 | 13:29:54,385 | 87 | 110,58 | |
| 87 | 110,58 | |||
| 87 | 110,58 | |||
| 17.07.2024 | 13:29:51,946 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 17.07.2024 | 13:29:47,879 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 17.07.2024 | 13:29:41,651 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 17.07.2024 | 13:29:29,207 | 90 | 110,62 | |
| 90 | 110,62 | |||
| 90 | 110,62 | |||
| 17.07.2024 | 13:29:28,525 | 140 | 110,56 | |
| 140 | 110,56 | |||
| 140 | 110,56 | |||
| 17.07.2024 | 13:29:22,895 | 65 | 110,62 | |
| 65 | 110,62 | |||
| 32 | 110,62 | |||
| 23 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 13:29:22,270 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 2 | 110,56 | |||
| 37 | 110,56 | |||
| 1 | 110,56 | |||
| 17.07.2024 | 13:29:10,077 | 460 | 110,62 | |
| 460 | 110,62 | |||
| 460 | 110,62 | |||
| 17.07.2024 | 13:29:01,299 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 17.07.2024 | 13:28:58,441 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 17.07.2024 | 13:28:55,849 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 17.07.2024 | 13:28:53,565 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 17.07.2024 | 13:28:50,044 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 17.07.2024 | 13:28:42,143 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:28:25,679 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 | |||
| 17.07.2024 | 13:28:21,202 | 151 | 110,48 | |
| 101 | 110,48 | |||
| 151 | 110,48 | |||
| 50 | 110,48 | |||
| 17.07.2024 | 13:28:00,074 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 17.07.2024 | 13:27:53,646 | 350 | 110,54 | |
| 350 | 110,54 | |||
| 350 | 110,54 | |||
| 17.07.2024 | 13:27:53,150 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 17.07.2024 | 13:27:44,456 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 17.07.2024 | 13:27:35,308 | 160 | 110,46 | |
| 160 | 110,46 | |||
| 160 | 110,46 | |||
| 17.07.2024 | 13:27:20,396 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:27:15,270 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 1 | 110,40 | |||
| 10 | 110,40 | |||
| 17.07.2024 | 13:27:13,920 | 20 | 110,48 | |
| 1 | 110,48 | |||
| 19 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:27:11,292 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 17.07.2024 | 13:27:09,713 | 9 | 110,48 | |
| 2 | 110,48 | |||
| 7 | 110,48 | |||
| 9 | 110,48 | |||
| 17.07.2024 | 13:26:52,679 | 16 | 110,48 | |
| 16 | 110,48 | |||
| 16 | 110,48 | |||
| 17.07.2024 | 13:26:50,192 | 460 | 110,42 | |
| 460 | 110,42 | |||
| 460 | 110,42 | |||
| 17.07.2024 | 13:26:45,979 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 17.07.2024 | 13:26:35,380 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 17.07.2024 | 13:26:26,998 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 39 | 110,42 | |||
| 11 | 110,42 | |||
| 17.07.2024 | 13:26:18,136 | 200 | 110,32 | |
| 200 | 110,32 | |||
| 200 | 110,32 | |||
| 17.07.2024 | 13:26:11,574 | 183 | 110,36 | |
| 80 | 110,36 | |||
| 3 | 110,36 | |||
| 68 | 110,36 | |||
| 30 | 110,36 | |||
| 85 | 110,36 | |||
| 100 | 110,36 | |||
| 17.07.2024 | 13:26:04,499 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 17.07.2024 | 13:25:55,752 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 17.07.2024 | 13:25:51,680 | 550 | 110,22 | |
| 25 | 110,22 | |||
| 230 | 110,22 | |||
| 100 | 110,22 | |||
| 195 | 110,22 | |||
| 450 | 110,22 | |||
| 100 | 110,22 | |||
| 17.07.2024 | 13:25:46,612 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 17.07.2024 | 13:25:31,449 | 9 865 | 110,22 | |
| 8 855 | 110,22 | |||
| 90 | 110,22 | |||
| 9 765 | 110,22 | |||
| 10 | 110,22 | |||
| 1 000 | 110,22 | |||
| 10 | 110,22 | |||
| 17.07.2024 | 13:25:25,088 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 17.07.2024 | 13:25:24,429 | 434 | 110,14 | |
| 8 | 110,14 | |||
| 30 | 110,14 | |||
| 7 | 110,14 | |||
| 9 | 110,14 | |||
| 10 | 110,14 | |||
| 100 | 110,14 | |||
| 404 | 110,14 | |||
| 80 | 110,14 | |||
| 20 | 110,14 | |||
| 60 | 110,14 | |||
| 53 | 110,14 | |||
| 87 | 110,14 | |||
| 17.07.2024 | 13:25:16,452 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:25:15,492 | 500 | 110,14 | |
| 50 | 110,14 | |||
| 450 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:25:14,667 | 1 050 | 110,14 | |
| 495 | 110,14 | |||
| 200 | 110,14 | |||
| 850 | 110,14 | |||
| 20 | 110,14 | |||
| 35 | 110,14 | |||
| 500 | 110,14 | |||
| 17.07.2024 | 13:24:46,968 | 5 129 | 110,20 | |
| 91 | 110,20 | |||
| 50 | 110,20 | |||
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 85 | 110,20 | |||
| 20 | 110,20 | |||
| 10 | 110,20 | |||
| 175 | 110,20 | |||
| 18 | 110,20 | |||
| 4 669 | 110,20 | |||
| 40 | 110,20 | |||
| 2 000 | 110,20 | |||
| 200 | 110,20 | |||
| 500 | 110,20 | |||
| 2 000 | 110,20 | |||
| 17.07.2024 | 13:24:35,448 | 5 186 | 110,24 | |
| 20 | 110,24 | |||
| 100 | 110,24 | |||
| 500 | 110,24 | |||
| 2 000 | 110,24 | |||
| 12 | 110,24 | |||
| 100 | 110,24 | |||
| 9 | 110,24 | |||
| 65 | 110,24 | |||
| 3 000 | 110,24 | |||
| 4 566 | 110,24 | |||
| 17.07.2024 | 13:24:01,535 | 500 | 110,30 | |
| 500 | 110,30 | |||
| 500 | 110,30 | |||
| 17.07.2024 | 13:24:00,108 | 24 | 110,30 | |
| 24 | 110,30 | |||
| 24 | 110,30 | |||
| 17.07.2024 | 13:23:59,977 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 17.07.2024 | 13:23:58,821 | 300 | 110,28 | |
| 300 | 110,28 | |||
| 300 | 110,28 | |||
| 17.07.2024 | 13:23:47,242 | 498 | 110,32 | |
| 498 | 110,32 | |||
| 498 | 110,32 | |||
| 17.07.2024 | 13:23:46,743 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 17.07.2024 | 13:23:44,247 | 24 | 110,28 | |
| 24 | 110,28 | |||
| 24 | 110,28 | |||
| 17.07.2024 | 13:23:43,932 | 367 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 239 | 110,28 | |||
| 367 | 110,28 | |||
| 16 | 110,28 | |||
| 12 | 110,28 | |||
| 17.07.2024 | 13:23:42,096 | 661 | 110,28 | |
| 500 | 110,28 | |||
| 100 | 110,28 | |||
| 661 | 110,28 | |||
| 11 | 110,28 | |||
| 50 | 110,28 | |||
| 17.07.2024 | 13:23:29,787 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 17.07.2024 | 13:23:26,534 | 170 | 110,42 | |
| 170 | 110,42 | |||
| 170 | 110,42 | |||
| 17.07.2024 | 13:23:25,741 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 17.07.2024 | 13:23:24,203 | 8 | 110,36 | |
| 8 | 110,36 | |||
| 8 | 110,36 | |||
| 17.07.2024 | 13:23:23,754 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 17.07.2024 | 13:23:22,862 | 14 | 110,38 | |
| 14 | 110,38 | |||
| 14 | 110,38 | |||
| 17.07.2024 | 13:23:13,464 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 17.07.2024 | 13:23:12,584 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 17.07.2024 | 13:23:07,147 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 17.07.2024 | 13:23:06,959 | 250 | 110,36 | |
| 250 | 110,36 | |||
| 250 | 110,36 | |||
| 17.07.2024 | 13:23:06,786 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 17.07.2024 | 13:22:36,357 | 163 | 110,48 | |
| 163 | 110,48 | |||
| 163 | 110,48 | |||
| 17.07.2024 | 13:22:31,788 | 250 | 110,44 | |
| 250 | 110,44 | |||
| 250 | 110,44 | |||
| 17.07.2024 | 13:22:29,692 | 45 | 110,44 | |
| 45 | 110,44 | |||
| 45 | 110,44 | |||
| 17.07.2024 | 13:22:28,864 | 35 | 110,48 | |
| 35 | 110,48 | |||
| 35 | 110,48 | |||
| 17.07.2024 | 13:22:23,419 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 17.07.2024 | 13:22:18,128 | 40 | 110,44 | |
| 40 | 110,44 | |||
| 40 | 110,44 | |||
| 17.07.2024 | 13:22:10,923 | 82 | 110,44 | |
| 82 | 110,44 | |||
| 82 | 110,44 | |||
| 17.07.2024 | 13:22:05,483 | 30 | 110,52 | |
| 30 | 110,52 | |||
| 30 | 110,52 | |||
| 17.07.2024 | 13:21:58,976 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 17.07.2024 | 13:21:57,280 | 104 | 110,48 | |
| 104 | 110,48 | |||
| 104 | 110,48 | |||
| 17.07.2024 | 13:21:45,703 | 165 | 110,58 | |
| 130 | 110,58 | |||
| 35 | 110,58 | |||
| 165 | 110,58 | |||
| 17.07.2024 | 13:21:37,521 | 500 | 110,58 | |
| 500 | 110,58 | |||
| 500 | 110,58 | |||
| 17.07.2024 | 13:21:31,080 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 17.07.2024 | 13:21:30,480 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 17.07.2024 | 13:21:23,269 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 17.07.2024 | 13:21:16,138 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 17.07.2024 | 13:21:15,343 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 17.07.2024 | 13:21:12,192 | 105 | 110,42 | |
| 105 | 110,42 | |||
| 105 | 110,42 | |||
| 17.07.2024 | 13:21:10,995 | 150 | 110,42 | |
| 150 | 110,42 | |||
| 150 | 110,42 | |||
| 17.07.2024 | 13:21:06,355 | 409 | 110,42 | |
| 175 | 110,42 | |||
| 14 | 110,42 | |||
| 409 | 110,42 | |||
| 30 | 110,42 | |||
| 100 | 110,42 | |||
| 90 | 110,42 | |||
| 17.07.2024 | 13:21:05,468 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 130 | 110,42 | |||
| 60 | 110,42 | |||
| 10 | 110,42 | |||
| 40 | 110,42 | |||
| 260 | 110,42 | |||
| 17.07.2024 | 13:21:04,436 | 510 | 110,42 | |
| 500 | 110,42 | |||
| 90 | 110,42 | |||
| 400 | 110,42 | |||
| 10 | 110,42 | |||
| 20 | 110,42 | |||
| 17.07.2024 | 13:21:00,819 | 2 011 | 110,50 | |
| 1 000 | 110,50 | |||
| 200 | 110,50 | |||
| 100 | 110,50 | |||
| 2 011 | 110,50 | |||
| 70 | 110,50 | |||
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 3 | 110,50 | |||
| 25 | 110,50 | |||
| 12 | 110,50 | |||
| 25 | 110,50 | |||
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 35 | 110,50 | |||
| 20 | 110,50 | |||
| 40 | 110,50 | |||
| 150 | 110,50 | |||
| 100 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 10 | 110,50 | |||
| 25 | 110,50 | |||
| 40 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 17.07.2024 | 13:20:40,464 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 17.07.2024 | 13:20:21,881 | 370 | 110,54 | |
| 300 | 110,54 | |||
| 50 | 110,54 | |||
| 370 | 110,54 | |||
| 20 | 110,54 | |||
| 17.07.2024 | 13:20:21,780 | 100 | 110,54 | |
| 10 | 110,54 | |||
| 40 | 110,54 | |||
| 50 | 110,54 | |||
| 100 | 110,54 | |||
| 17.07.2024 | 13:20:21,445 | 58 | 110,62 | |
| 58 | 110,62 | |||
| 58 | 110,62 | |||
| 17.07.2024 | 13:20:10,596 | 200 | 110,56 | |
| 197 | 110,56 | |||
| 3 | 110,56 | |||
| 200 | 110,56 | |||
| 17.07.2024 | 13:20:03,676 | 460 | 110,56 | |
| 460 | 110,56 | |||
| 460 | 110,56 | |||
| 17.07.2024 | 13:19:56,723 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 17.07.2024 | 13:19:54,412 | 22 | 110,62 | |
| 22 | 110,62 | |||
| 20 | 110,62 | |||
| 2 | 110,62 | |||
| 17.07.2024 | 13:19:34,299 | 280 | 110,56 | |
| 80 | 110,56 | |||
| 200 | 110,56 | |||
| 280 | 110,56 | |||
| 17.07.2024 | 13:19:34,273 | 400 | 110,56 | |
| 400 | 110,56 | |||
| 400 | 110,56 | |||
| 17.07.2024 | 13:19:30,111 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 17.07.2024 | 13:19:16,465 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 17.07.2024 | 13:19:11,165 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 17.07.2024 | 13:19:09,145 | 16 | 110,58 | |
| 16 | 110,58 | |||
| 16 | 110,58 | |||
| 17.07.2024 | 13:19:08,541 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 17.07.2024 | 13:18:49,180 | 110 | 110,58 | |
| 110 | 110,58 | |||
| 110 | 110,58 | |||
| 17.07.2024 | 13:18:48,375 | 15 | 110,64 | |
| 15 | 110,64 | |||
| 15 | 110,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00