Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4509
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 13:32:03,780 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 30.01.2025 | 13:31:57,891 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 30.01.2025 | 13:31:49,600 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 30.01.2025 | 13:31:32,931 | 16 | 118,14 | |
| 16 | 118,14 | |||
| 16 | 118,14 | |||
| 30.01.2025 | 13:30:54,254 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:30:48,984 | 13 | 118,10 | |
| 13 | 118,10 | |||
| 13 | 118,10 | |||
| 30.01.2025 | 13:30:42,951 | 300 | 118,04 | |
| 300 | 118,04 | |||
| 300 | 118,04 | |||
| 30.01.2025 | 13:30:33,184 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 13:30:31,820 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:30:28,236 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 13:30:14,588 | 10 | 118,04 | |
| 10 | 118,04 | |||
| 10 | 118,04 | |||
| 30.01.2025 | 13:29:39,932 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 13:29:36,875 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:35,001 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:29:26,747 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 30.01.2025 | 13:29:22,344 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.01.2025 | 13:29:03,553 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:29:00,377 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 13:28:57,596 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 13:28:49,469 | 16 | 118,06 | |
| 16 | 118,06 | |||
| 16 | 118,06 | |||
| 30.01.2025 | 13:28:39,342 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 30.01.2025 | 13:28:36,879 | 84 | 118,06 | |
| 84 | 118,06 | |||
| 84 | 118,06 | |||
| 30.01.2025 | 13:28:27,760 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:26,428 | 230 | 118,04 | |
| 230 | 118,04 | |||
| 230 | 118,04 | |||
| 30.01.2025 | 13:28:26,211 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 30.01.2025 | 13:28:20,387 | 100 | 118,04 | |
| 100 | 118,04 | |||
| 100 | 118,04 | |||
| 30.01.2025 | 13:28:18,201 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 13:28:17,655 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 30.01.2025 | 13:28:07,183 | 58 | 118,08 | |
| 58 | 118,08 | |||
| 58 | 118,08 | |||
| 30.01.2025 | 13:27:54,398 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 13:27:50,581 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 30.01.2025 | 13:27:43,516 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 13:27:42,254 | 14 | 118,12 | |
| 14 | 118,12 | |||
| 14 | 118,12 | |||
| 30.01.2025 | 13:27:36,729 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 30.01.2025 | 13:27:20,525 | 220 | 118,16 | |
| 220 | 118,16 | |||
| 220 | 118,16 | |||
| 30.01.2025 | 13:27:16,622 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 30.01.2025 | 13:26:52,710 | 40 | 118,12 | |
| 40 | 118,12 | |||
| 40 | 118,12 | |||
| 30.01.2025 | 13:26:23,094 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 13:26:07,891 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 13:25:29,381 | 150 | 117,98 | |
| 150 | 117,98 | |||
| 150 | 117,98 | |||
| 30.01.2025 | 13:25:29,228 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 30.01.2025 | 13:25:24,213 | 8 | 118,02 | |
| 8 | 118,02 | |||
| 8 | 118,02 | |||
| 30.01.2025 | 13:25:23,714 | 83 | 117,98 | |
| 83 | 117,98 | |||
| 83 | 117,98 | |||
| 30.01.2025 | 13:25:23,507 | 271 | 118,00 | |
| 9 | 118,00 | |||
| 30 | 118,00 | |||
| 50 | 118,00 | |||
| 7 | 118,00 | |||
| 1 | 118,00 | |||
| 100 | 118,00 | |||
| 271 | 118,00 | |||
| 5 | 118,00 | |||
| 14 | 118,00 | |||
| 45 | 118,00 | |||
| 2 | 118,00 | |||
| 8 | 118,00 | |||
| 30.01.2025 | 13:25:02,562 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 30.01.2025 | 13:24:55,597 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 13:24:51,733 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:24:41,967 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 13:24:36,622 | 14 | 118,28 | |
| 14 | 118,28 | |||
| 14 | 118,28 | |||
| 30.01.2025 | 13:24:26,401 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:24:23,135 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:24:13,674 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 30.01.2025 | 13:24:06,851 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 30.01.2025 | 13:23:55,401 | 85 | 118,22 | |
| 85 | 118,22 | |||
| 85 | 118,22 | |||
| 30.01.2025 | 13:23:46,899 | 42 | 118,24 | |
| 42 | 118,24 | |||
| 42 | 118,24 | |||
| 30.01.2025 | 13:23:42,689 | 19 | 118,24 | |
| 19 | 118,24 | |||
| 19 | 118,24 | |||
| 30.01.2025 | 13:23:28,886 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 30.01.2025 | 13:23:19,888 | 13 | 118,20 | |
| 13 | 118,20 | |||
| 13 | 118,20 | |||
| 30.01.2025 | 13:22:49,454 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:22:41,971 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 30.01.2025 | 13:22:20,558 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 30.01.2025 | 13:22:15,347 | 18 | 118,32 | |
| 18 | 118,32 | |||
| 18 | 118,32 | |||
| 30.01.2025 | 13:22:15,267 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 30.01.2025 | 13:22:00,774 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 13:21:46,024 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 30.01.2025 | 13:21:24,055 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 30.01.2025 | 13:21:23,656 | 77 | 118,24 | |
| 77 | 118,24 | |||
| 77 | 118,24 | |||
| 30.01.2025 | 13:21:17,665 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 13:21:16,122 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 30.01.2025 | 13:21:11,924 | 84 | 118,24 | |
| 34 | 118,24 | |||
| 84 | 118,24 | |||
| 50 | 118,24 | |||
| 30.01.2025 | 13:21:05,405 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 13:21:03,980 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 30.01.2025 | 13:21:03,419 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 30.01.2025 | 13:20:56,898 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 30.01.2025 | 13:20:49,841 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 30.01.2025 | 13:20:46,818 | 15 | 118,18 | |
| 15 | 118,18 | |||
| 15 | 118,18 | |||
| 30.01.2025 | 13:20:44,455 | 23 | 118,18 | |
| 23 | 118,18 | |||
| 23 | 118,18 | |||
| 30.01.2025 | 13:20:36,238 | 30 | 118,16 | |
| 30 | 118,16 | |||
| 30 | 118,16 | |||
| 30.01.2025 | 13:20:15,019 | 15 | 118,20 | |
| 15 | 118,20 | |||
| 15 | 118,20 | |||
| 30.01.2025 | 13:20:12,381 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 30.01.2025 | 13:20:03,332 | 111 | 118,12 | |
| 111 | 118,12 | |||
| 111 | 118,12 | |||
| 30.01.2025 | 13:20:00,742 | 8 | 118,14 | |
| 8 | 118,14 | |||
| 8 | 118,14 | |||
| 30.01.2025 | 13:19:49,396 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 13:19:47,340 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 30.01.2025 | 13:19:34,909 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.01.2025 | 13:19:34,734 | 140 | 118,20 | |
| 50 | 118,20 | |||
| 100 | 118,20 | |||
| 38 | 118,20 | |||
| 2 | 118,20 | |||
| 30 | 118,20 | |||
| 60 | 118,20 | |||
| 30.01.2025 | 13:19:15,100 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 13:19:08,010 | 80 | 118,30 | |
| 80 | 118,30 | |||
| 80 | 118,30 | |||
| 30.01.2025 | 13:18:54,717 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 13:18:53,616 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 30.01.2025 | 13:18:40,134 | 40 | 118,42 | |
| 40 | 118,42 | |||
| 40 | 118,42 | |||
| 30.01.2025 | 13:18:34,958 | 40 | 118,32 | |
| 40 | 118,32 | |||
| 40 | 118,32 | |||
| 30.01.2025 | 13:18:20,335 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 200 | 118,32 | |||
| 30.01.2025 | 13:18:12,238 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 30.01.2025 | 13:18:11,063 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:18:07,927 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 30.01.2025 | 13:18:06,671 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 30.01.2025 | 13:17:58,400 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 30.01.2025 | 13:17:56,020 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:17:54,494 | 300 | 118,42 | |
| 300 | 118,42 | |||
| 300 | 118,42 | |||
| 30.01.2025 | 13:17:51,543 | 350 | 118,30 | |
| 350 | 118,30 | |||
| 350 | 118,30 | |||
| 30.01.2025 | 13:17:51,374 | 52 | 118,40 | |
| 52 | 118,40 | |||
| 52 | 118,40 | |||
| 30.01.2025 | 13:17:44,100 | 122 | 118,50 | |
| 122 | 118,50 | |||
| 80 | 118,50 | |||
| 2 | 118,50 | |||
| 40 | 118,50 | |||
| 30.01.2025 | 13:17:42,191 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 13:17:38,003 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 30.01.2025 | 13:17:37,267 | 260 | 118,52 | |
| 260 | 118,52 | |||
| 260 | 118,52 | |||
| 30.01.2025 | 13:17:29,884 | 20 | 118,56 | |
| 20 | 118,56 | |||
| 20 | 118,56 | |||
| 30.01.2025 | 13:17:29,295 | 17 | 118,56 | |
| 17 | 118,56 | |||
| 17 | 118,56 | |||
| 30.01.2025 | 13:17:26,227 | 4 | 118,56 | |
| 4 | 118,56 | |||
| 4 | 118,56 | |||
| 30.01.2025 | 13:17:09,135 | 3 | 118,56 | |
| 3 | 118,56 | |||
| 3 | 118,56 | |||
| 30.01.2025 | 13:17:06,947 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 30.01.2025 | 13:17:03,505 | 150 | 118,66 | |
| 150 | 118,66 | |||
| 150 | 118,66 | |||
| 30.01.2025 | 13:16:34,531 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 30.01.2025 | 13:16:30,604 | 150 | 118,66 | |
| 150 | 118,66 | |||
| 150 | 118,66 | |||
| 30.01.2025 | 13:16:23,522 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 30 | 118,62 | |||
| 20 | 118,62 | |||
| 30.01.2025 | 13:16:21,602 | 4 | 118,52 | |
| 4 | 118,52 | |||
| 4 | 118,52 | |||
| 30.01.2025 | 13:16:21,508 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 30.01.2025 | 13:16:19,712 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 30.01.2025 | 13:16:08,838 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 30.01.2025 | 13:16:08,258 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 30.01.2025 | 13:16:04,995 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 30.01.2025 | 13:15:56,820 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 30.01.2025 | 13:15:40,723 | 125 | 118,60 | |
| 50 | 118,60 | |||
| 45 | 118,60 | |||
| 30 | 118,60 | |||
| 125 | 118,60 | |||
| 30.01.2025 | 13:15:29,317 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 30.01.2025 | 13:14:58,116 | 6 | 118,70 | |
| 6 | 118,70 | |||
| 6 | 118,70 | |||
| 30.01.2025 | 13:14:55,654 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 30.01.2025 | 13:14:55,023 | 126 | 118,68 | |
| 126 | 118,68 | |||
| 126 | 118,68 | |||
| 30.01.2025 | 13:14:41,560 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 30.01.2025 | 13:14:40,165 | 306 | 118,66 | |
| 306 | 118,66 | |||
| 306 | 118,66 | |||
| 30.01.2025 | 13:14:28,672 | 8 | 118,72 | |
| 8 | 118,72 | |||
| 8 | 118,72 | |||
| 30.01.2025 | 13:14:26,700 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 30.01.2025 | 13:14:21,725 | 15 | 118,72 | |
| 15 | 118,72 | |||
| 15 | 118,72 | |||
| 30.01.2025 | 13:13:58,972 | 106 | 118,66 | |
| 106 | 118,66 | |||
| 106 | 118,66 | |||
| 30.01.2025 | 13:13:40,275 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 30.01.2025 | 13:13:35,646 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 30.01.2025 | 13:13:31,557 | 192 | 118,70 | |
| 5 | 118,70 | |||
| 187 | 118,70 | |||
| 130 | 118,70 | |||
| 12 | 118,70 | |||
| 50 | 118,70 | |||
| 30.01.2025 | 13:13:20,704 | 500 | 118,64 | |
| 500 | 118,64 | |||
| 500 | 118,64 | |||
| 30.01.2025 | 13:13:19,328 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 30.01.2025 | 13:13:09,375 | 90 | 118,66 | |
| 90 | 118,66 | |||
| 90 | 118,66 | |||
| 30.01.2025 | 13:13:03,773 | 30 | 118,64 | |
| 30 | 118,64 | |||
| 30 | 118,64 | |||
| 30.01.2025 | 13:13:02,342 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 30.01.2025 | 13:12:59,121 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:12:56,122 | 25 | 118,64 | |
| 25 | 118,64 | |||
| 25 | 118,64 | |||
| 30.01.2025 | 13:12:55,866 | 168 | 118,64 | |
| 168 | 118,64 | |||
| 168 | 118,64 | |||
| 30.01.2025 | 13:12:42,636 | 400 | 118,64 | |
| 400 | 118,64 | |||
| 400 | 118,64 | |||
| 30.01.2025 | 13:12:29,581 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 30.01.2025 | 13:12:19,428 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 30.01.2025 | 13:11:57,872 | 20 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 20 | 118,66 | |||
| 30.01.2025 | 13:11:51,004 | 50 | 118,72 | |
| 50 | 118,72 | |||
| 50 | 118,72 | |||
| 30.01.2025 | 13:11:50,439 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 30.01.2025 | 13:11:48,495 | 55 | 118,70 | |
| 55 | 118,70 | |||
| 55 | 118,70 | |||
| 30.01.2025 | 13:11:46,789 | 99 | 118,70 | |
| 99 | 118,70 | |||
| 99 | 118,70 | |||
| 30.01.2025 | 13:11:28,901 | 22 | 118,60 | |
| 22 | 118,60 | |||
| 22 | 118,60 | |||
| 30.01.2025 | 13:11:28,464 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 30.01.2025 | 13:10:59,723 | 80 | 118,74 | |
| 80 | 118,74 | |||
| 80 | 118,74 | |||
| 30.01.2025 | 13:10:57,640 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 30.01.2025 | 13:10:42,409 | 19 | 118,58 | |
| 19 | 118,58 | |||
| 19 | 118,58 | |||
| 30.01.2025 | 13:10:39,047 | 250 | 118,60 | |
| 250 | 118,60 | |||
| 250 | 118,60 | |||
| 30.01.2025 | 13:10:16,141 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 30.01.2025 | 13:10:07,749 | 6 | 118,56 | |
| 1 | 118,56 | |||
| 2 | 118,56 | |||
| 6 | 118,56 | |||
| 3 | 118,56 | |||
| 30.01.2025 | 13:09:34,417 | 500 | 118,52 | |
| 500 | 118,52 | |||
| 500 | 118,52 | |||
| 30.01.2025 | 13:09:30,807 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 30.01.2025 | 13:09:18,662 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:09:12,334 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 30.01.2025 | 13:09:06,974 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 30.01.2025 | 13:08:55,283 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 30.01.2025 | 13:08:46,525 | 40 | 118,66 | |
| 40 | 118,66 | |||
| 40 | 118,66 | |||
| 30.01.2025 | 13:08:40,873 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 13:08:12,879 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 30.01.2025 | 13:08:09,114 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 30.01.2025 | 13:08:02,814 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 30.01.2025 | 13:07:51,773 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 30.01.2025 | 13:07:46,631 | 4 | 118,70 | |
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 30.01.2025 | 13:07:45,328 | 13 | 118,74 | |
| 13 | 118,74 | |||
| 13 | 118,74 | |||
| 30.01.2025 | 13:07:34,673 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 30.01.2025 | 13:07:30,397 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 30.01.2025 | 13:07:23,737 | 80 | 118,82 | |
| 80 | 118,82 | |||
| 80 | 118,82 | |||
| 30.01.2025 | 13:07:21,407 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 30.01.2025 | 13:07:17,049 | 452 | 118,80 | |
| 452 | 118,80 | |||
| 2 | 118,80 | |||
| 450 | 118,80 | |||
| 30.01.2025 | 13:07:11,880 | 500 | 118,80 | |
| 500 | 118,80 | |||
| 500 | 118,80 | |||
| 30.01.2025 | 13:06:35,883 | 8 | 118,68 | |
| 8 | 118,68 | |||
| 8 | 118,68 | |||
| 30.01.2025 | 13:06:27,040 | 200 | 118,80 | |
| 200 | 118,80 | |||
| 200 | 118,80 | |||
| 30.01.2025 | 13:06:23,724 | 60 | 118,70 | |
| 60 | 118,70 | |||
| 60 | 118,70 | |||
| 30.01.2025 | 13:06:20,698 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 30.01.2025 | 13:06:18,089 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 30.01.2025 | 13:06:04,386 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.01.2025 | 13:06:01,759 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 30.01.2025 | 13:05:59,952 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 30.01.2025 | 13:05:57,826 | 117 | 118,72 | |
| 117 | 118,72 | |||
| 117 | 118,72 | |||
| 30.01.2025 | 13:05:36,948 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 30.01.2025 | 13:05:25,016 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:05:21,865 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:05:13,989 | 244 | 118,62 | |
| 244 | 118,62 | |||
| 244 | 118,62 | |||
| 30.01.2025 | 13:05:11,119 | 26 | 118,66 | |
| 26 | 118,66 | |||
| 26 | 118,66 | |||
| 30.01.2025 | 13:05:10,294 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 13:04:59,612 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 30.01.2025 | 13:04:52,326 | 35 | 118,72 | |
| 35 | 118,72 | |||
| 35 | 118,72 | |||
| 30.01.2025 | 13:04:51,214 | 84 | 118,72 | |
| 84 | 118,72 | |||
| 84 | 118,72 | |||
| 30.01.2025 | 13:04:50,089 | 85 | 118,72 | |
| 85 | 118,72 | |||
| 85 | 118,72 | |||
| 30.01.2025 | 13:04:40,055 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 30.01.2025 | 13:04:37,597 | 20 | 118,82 | |
| 20 | 118,82 | |||
| 20 | 118,82 | |||
| 30.01.2025 | 13:04:36,195 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 30.01.2025 | 13:04:33,640 | 55 | 118,70 | |
| 5 | 118,70 | |||
| 55 | 118,70 | |||
| 50 | 118,70 | |||
| 30.01.2025 | 13:04:32,457 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 30.01.2025 | 13:04:30,814 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 30.01.2025 | 13:04:19,190 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 30.01.2025 | 13:04:17,566 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 30.01.2025 | 13:04:14,174 | 139 | 118,48 | |
| 139 | 118,48 | |||
| 139 | 118,48 | |||
| 30.01.2025 | 13:04:13,751 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 30.01.2025 | 13:04:12,151 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 30.01.2025 | 13:04:02,579 | 9 | 118,54 | |
| 9 | 118,54 | |||
| 9 | 118,54 | |||
| 30.01.2025 | 13:03:51,761 | 20 | 118,44 | |
| 20 | 118,44 | |||
| 20 | 118,44 | |||
| 30.01.2025 | 13:03:47,931 | 35 | 118,46 | |
| 35 | 118,46 | |||
| 35 | 118,46 | |||
| 30.01.2025 | 13:03:43,046 | 4 | 118,46 | |
| 4 | 118,46 | |||
| 4 | 118,46 | |||
| 30.01.2025 | 13:03:38,508 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 30.01.2025 | 13:03:28,578 | 35 | 118,42 | |
| 35 | 118,42 | |||
| 35 | 118,42 | |||
| 30.01.2025 | 13:03:23,558 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:03:09,480 | 4 | 118,38 | |
| 4 | 118,38 | |||
| 4 | 118,38 | |||
| 30.01.2025 | 13:03:09,157 | 228 | 118,38 | |
| 228 | 118,38 | |||
| 228 | 118,38 | |||
| 30.01.2025 | 13:02:59,327 | 500 | 118,36 | |
| 500 | 118,36 | |||
| 500 | 118,36 | |||
| 30.01.2025 | 13:02:57,233 | 33 | 118,36 | |
| 33 | 118,36 | |||
| 33 | 118,36 | |||
| 30.01.2025 | 13:02:57,031 | 34 | 118,36 | |
| 34 | 118,36 | |||
| 34 | 118,36 | |||
| 30.01.2025 | 13:02:52,447 | 420 | 118,28 | |
| 420 | 118,28 | |||
| 420 | 118,28 | |||
| 30.01.2025 | 13:02:44,305 | 48 | 118,30 | |
| 48 | 118,30 | |||
| 48 | 118,30 | |||
| 30.01.2025 | 13:02:41,980 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 30.01.2025 | 13:02:17,293 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 30.01.2025 | 13:02:17,202 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 30.01.2025 | 13:01:55,889 | 7 | 118,44 | |
| 7 | 118,44 | |||
| 7 | 118,44 | |||
| 30.01.2025 | 13:01:51,610 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:01:44,479 | 113 | 118,46 | |
| 113 | 118,46 | |||
| 113 | 118,46 | |||
| 30.01.2025 | 13:01:37,913 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 30.01.2025 | 13:01:29,710 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 30.01.2025 | 13:01:28,330 | 125 | 118,28 | |
| 125 | 118,28 | |||
| 125 | 118,28 | |||
| 30.01.2025 | 13:01:22,107 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 30.01.2025 | 13:01:16,413 | 16 | 118,36 | |
| 16 | 118,36 | |||
| 16 | 118,36 | |||
| 30.01.2025 | 13:01:03,266 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 30.01.2025 | 13:01:02,631 | 40 | 118,44 | |
| 40 | 118,44 | |||
| 40 | 118,44 | |||
| 30.01.2025 | 13:01:02,508 | 154 | 118,38 | |
| 154 | 118,38 | |||
| 154 | 118,38 | |||
| 30.01.2025 | 13:01:00,542 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 30.01.2025 | 13:00:59,487 | 30 | 118,46 | |
| 30 | 118,46 | |||
| 30 | 118,46 | |||
| 30.01.2025 | 13:00:55,681 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 30.01.2025 | 13:00:34,147 | 34 | 118,48 | |
| 34 | 118,48 | |||
| 22 | 118,48 | |||
| 12 | 118,48 | |||
| 30.01.2025 | 13:00:24,205 | 7 | 118,52 | |
| 7 | 118,52 | |||
| 7 | 118,52 | |||
| 30.01.2025 | 13:00:11,634 | 30 | 118,46 | |
| 10 | 118,46 | |||
| 20 | 118,46 | |||
| 30 | 118,46 | |||
| 30.01.2025 | 13:00:06,698 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 30.01.2025 | 13:00:02,964 | 224 | 118,50 | |
| 224 | 118,50 | |||
| 155 | 118,50 | |||
| 69 | 118,50 | |||
| 30.01.2025 | 12:59:53,225 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 30.01.2025 | 12:59:50,583 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 30.01.2025 | 12:59:37,270 | 17 | 118,28 | |
| 17 | 118,28 | |||
| 17 | 118,28 | |||
| 30.01.2025 | 12:59:31,287 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 30.01.2025 | 12:59:30,434 | 26 | 118,28 | |
| 26 | 118,28 | |||
| 26 | 118,28 | |||
| 30.01.2025 | 12:59:30,218 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.01.2025 | 12:59:23,360 | 25 | 118,20 | |
| 25 | 118,20 | |||
| 25 | 118,20 | |||
| 30.01.2025 | 12:59:22,768 | 35 | 118,22 | |
| 35 | 118,22 | |||
| 35 | 118,22 | |||
| 30.01.2025 | 12:59:07,670 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 12:59:06,906 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 30.01.2025 | 12:58:57,353 | 30 | 118,26 | |
| 30 | 118,26 | |||
| 30 | 118,26 | |||
| 30.01.2025 | 12:58:26,372 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 12:58:17,946 | 7 | 118,16 | |
| 7 | 118,16 | |||
| 7 | 118,16 | |||
| 30.01.2025 | 12:58:15,770 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 30.01.2025 | 12:58:05,690 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 12:57:53,855 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 12:57:40,754 | 41 | 118,32 | |
| 41 | 118,32 | |||
| 41 | 118,32 | |||
| 30.01.2025 | 12:57:30,463 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 30.01.2025 | 12:57:17,627 | 41 | 118,28 | |
| 41 | 118,28 | |||
| 41 | 118,28 | |||
| 30.01.2025 | 12:57:16,582 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 12:57:15,374 | 200 | 118,18 | |
| 10 | 118,18 | |||
| 200 | 118,18 | |||
| 190 | 118,18 | |||
| 30.01.2025 | 12:56:44,726 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 30.01.2025 | 12:56:37,078 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 30.01.2025 | 12:56:36,900 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 12:56:25,814 | 43 | 118,16 | |
| 43 | 118,16 | |||
| 43 | 118,16 | |||
| 30.01.2025 | 12:56:19,600 | 41 | 118,16 | |
| 41 | 118,16 | |||
| 41 | 118,16 | |||
| 30.01.2025 | 12:56:17,094 | 5 | 118,16 | |
| 2 | 118,16 | |||
| 1 | 118,16 | |||
| 5 | 118,16 | |||
| 2 | 118,16 | |||
| 30.01.2025 | 12:56:06,989 | 500 | 118,16 | |
| 500 | 118,16 | |||
| 500 | 118,16 | |||
| 30.01.2025 | 12:56:01,317 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 30.01.2025 | 12:55:42,643 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 30.01.2025 | 12:55:31,067 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 30.01.2025 | 12:55:29,861 | 220 | 118,10 | |
| 220 | 118,10 | |||
| 220 | 118,10 | |||
| 30.01.2025 | 12:55:28,759 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 30.01.2025 | 12:55:05,258 | 42 | 118,10 | |
| 42 | 118,10 | |||
| 42 | 118,10 | |||
| 30.01.2025 | 12:55:03,021 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 30.01.2025 | 12:54:53,876 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 30.01.2025 | 12:54:52,365 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 30.01.2025 | 12:54:47,277 | 16 | 118,10 | |
| 16 | 118,10 | |||
| 16 | 118,10 | |||
| 30.01.2025 | 12:54:44,098 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 30.01.2025 | 12:54:41,781 | 131 | 118,10 | |
| 131 | 118,10 | |||
| 131 | 118,10 | |||
| 30.01.2025 | 12:54:13,950 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 12:54:10,210 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 30.01.2025 | 12:54:09,909 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 30.01.2025 | 12:54:06,609 | 30 | 118,12 | |
| 30 | 118,12 | |||
| 30 | 118,12 | |||
| 30.01.2025 | 12:54:03,899 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 30.01.2025 | 12:53:57,632 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 30.01.2025 | 12:53:40,166 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 30.01.2025 | 12:53:30,796 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 30.01.2025 | 12:53:26,118 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 30.01.2025 | 12:53:15,692 | 300 | 118,10 | |
| 300 | 118,10 | |||
| 300 | 118,10 | |||
| 30.01.2025 | 12:52:57,828 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 30.01.2025 | 12:52:48,158 | 18 | 118,04 | |
| 18 | 118,04 | |||
| 18 | 118,04 | |||
| 30.01.2025 | 12:52:45,737 | 198 | 118,04 | |
| 198 | 118,04 | |||
| 198 | 118,04 | |||
| 30.01.2025 | 12:52:38,903 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 30.01.2025 | 12:52:11,564 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 12:52:10,500 | 45 | 118,04 | |
| 45 | 118,04 | |||
| 45 | 118,04 | |||
| 30.01.2025 | 12:52:07,539 | 60 | 118,00 | |
| 60 | 118,00 | |||
| 60 | 118,00 | |||
| 30.01.2025 | 12:52:04,851 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 30.01.2025 | 12:52:01,279 | 4 | 117,94 | |
| 4 | 117,94 | |||
| 4 | 117,94 | |||
| 30.01.2025 | 12:52:00,193 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 30.01.2025 | 12:51:48,633 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 12:51:42,939 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 30.01.2025 | 12:51:33,790 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 30.01.2025 | 12:51:18,926 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 30.01.2025 | 12:51:17,535 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 12:51:06,878 | 17 | 117,98 | |
| 17 | 117,98 | |||
| 17 | 117,98 | |||
| 30.01.2025 | 12:50:51,410 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 12:50:42,295 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 12:50:41,783 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 12:50:41,378 | 39 | 117,98 | |
| 39 | 117,98 | |||
| 39 | 117,98 | |||
| 30.01.2025 | 12:50:40,305 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 20 | 117,98 | |||
| 20 | 117,98 | |||
| 30.01.2025 | 12:50:31,363 | 42 | 118,02 | |
| 42 | 118,02 | |||
| 42 | 118,02 | |||
| 30.01.2025 | 12:50:23,917 | 169 | 118,10 | |
| 169 | 118,10 | |||
| 169 | 118,10 | |||
| 30.01.2025 | 12:50:17,959 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 30.01.2025 | 12:50:15,077 | 43 | 118,06 | |
| 43 | 118,06 | |||
| 43 | 118,06 | |||
| 30.01.2025 | 12:50:00,073 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00