Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

450

2845

42,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	07:58:05,197	150		43,80
			150	43,80
			150	43,80
21.03.2025	07:58:04,889	100		43,96
			100	43,96
			100	43,96
21.03.2025	07:57:57,235	100		43,95
			100	43,95
			100	43,95
21.03.2025	07:57:51,648	100		43,95
			100	43,95
			100	43,95
21.03.2025	07:57:49,797	228		43,95
			228	43,95
			178	43,95
			50	43,95
21.03.2025	07:57:47,100	880		43,90
			880	43,90
			880	43,90
21.03.2025	07:57:46,198	50		43,90
			50	43,90
			50	43,90
21.03.2025	07:57:45,001	10		43,90
			10	43,90
			10	43,90
21.03.2025	07:57:43,625	5		43,90
			5	43,90
			5	43,90
21.03.2025	07:57:42,204	480		43,90
			300	43,90
			150	43,90
			480	43,90
			30	43,90
21.03.2025	07:57:41,200	25		43,90
			25	43,90
			25	43,90
21.03.2025	07:57:38,781	100		43,90
			100	43,90
			100	43,90
21.03.2025	07:57:33,257	300		43,80
			200	43,80
			100	43,80
			300	43,80
21.03.2025	07:57:30,191	280		43,96
			280	43,96
			100	43,96
			75	43,96
			100	43,96
			5	43,96
21.03.2025	07:57:16,874	50		43,96
			14	43,96
			36	43,96
			50	43,96
21.03.2025	07:56:57,600	14		43,88
			14	43,88
			14	43,88
21.03.2025	07:56:41,400	200		43,88
			200	43,88
			200	43,88
21.03.2025	07:56:41,091	200		43,88
			200	43,88
			200	43,88
21.03.2025	07:56:39,986	200		43,88
			150	43,88
			50	43,88
			200	43,88
21.03.2025	07:56:34,864	200		43,80
			200	43,80
			200	43,80
21.03.2025	07:56:29,161	1 300		43,875
			150	43,875
			100	43,875
			1 000	43,875
			1 000	43,875
			50	43,875
			300	43,875
21.03.2025	07:56:17,639	1 142		43,70
			142	43,70
			1 000	43,70
			1 142	43,70
21.03.2025	07:56:15,149	674		43,695
			374	43,695
			674	43,695
			100	43,695
			200	43,695
21.03.2025	07:56:10,338	326		43,695
			26	43,695
			300	43,695
			26	43,695
			100	43,695
			200	43,695
21.03.2025	07:56:06,824	200		43,69
			200	43,69
			200	43,69
21.03.2025	07:56:04,810	200		43,69
			200	43,69
			200	43,69
21.03.2025	07:56:03,229	20		43,69
			20	43,69
			20	43,69
21.03.2025	07:56:02,588	35		43,69
			35	43,69
			35	43,69
21.03.2025	07:56:02,558	200		43,595
			200	43,595
			200	43,595
21.03.2025	07:55:59,297	200		43,695
			200	43,695
			200	43,695
21.03.2025	07:55:57,876	200		43,695
			200	43,695
			100	43,695
			100	43,695
21.03.2025	07:55:56,447	200		43,695
			170	43,695
			200	43,695
			30	43,695
21.03.2025	07:55:52,857	35		43,695
			35	43,695
			35	43,695
21.03.2025	07:55:33,252	10		43,695
			10	43,695
			10	43,695
21.03.2025	07:55:27,270	330		43,695
			230	43,695
			330	43,695
			100	43,695
21.03.2025	07:55:11,004	11		43,695
			11	43,695
			11	43,695
21.03.2025	07:55:06,418	30		43,70
			30	43,70
			30	43,70
21.03.2025	07:55:02,218	10		43,70
			10	43,70
			10	43,70
21.03.2025	07:54:58,369	300		43,40
			100	43,40
			200	43,40
			300	43,40
21.03.2025	07:54:48,302	550		43,40
			60	43,40
			550	43,40
			200	43,40
			250	43,40
			40	43,40
21.03.2025	07:54:46,807	1 900		43,70
			500	43,70
			100	43,70
			1 900	43,70
			100	43,70
			618	43,70
			35	43,70
			50	43,70
			200	43,70
			297	43,70
21.03.2025	07:54:39,089	100		43,60
			100	43,60
			100	43,60
21.03.2025	07:54:38,473	200		43,60
			200	43,60
			200	43,60
21.03.2025	07:54:31,177	500		43,60
			500	43,60
			500	43,60
21.03.2025	07:54:28,132	300		43,60
			300	43,60
			300	43,60
21.03.2025	07:54:24,014	200		43,60
			200	43,60
			200	43,60
21.03.2025	07:54:23,478	100		43,70
			100	43,70
			100	43,70
21.03.2025	07:54:20,167	150		43,60
			150	43,60
			150	43,60
21.03.2025	07:54:18,968	150		43,60
			150	43,60
			150	43,60
21.03.2025	07:54:17,045	200		43,885
			200	43,885
			200	43,885
21.03.2025	07:54:15,548	500		43,60
			200	43,60
			100	43,60
			100	43,60
			100	43,60
			500	43,60
21.03.2025	07:54:12,349	35		43,66
			35	43,66
			35	43,66
21.03.2025	07:54:10,370	10		43,66
			10	43,66
			10	43,66
21.03.2025	07:54:02,941	200		43,60
			200	43,60
			200	43,60
21.03.2025	07:53:59,759	400		43,60
			100	43,60
			300	43,60
			200	43,60
			200	43,60
21.03.2025	07:53:50,557	524		43,65
			344	43,65
			200	43,65
			180	43,65
			124	43,65
			100	43,65
			100	43,65
21.03.2025	07:53:45,996	2 200		43,60
			414	43,60
			300	43,60
			100	43,60
			1 000	43,60
			36	43,60
			300	43,60
			2 200	43,60
			50	43,60
21.03.2025	07:53:39,049	300		43,395
			300	43,395
			300	43,395
21.03.2025	07:53:31,584	100		43,395
			100	43,395
			100	43,395
21.03.2025	07:53:24,720	20		43,475
			20	43,475
			20	43,475
21.03.2025	07:53:16,214	300		43,28
			85	43,28
			300	43,28
			15	43,28
			200	43,28
21.03.2025	07:53:11,853	200		43,275
			200	43,275
			200	43,275
21.03.2025	07:53:10,335	50		43,275
			50	43,275
			50	43,275
21.03.2025	07:53:08,200	200		43,275
			200	43,275
			200	43,275
21.03.2025	07:53:05,107	46		43,275
			46	43,275
			46	43,275
21.03.2025	07:53:01,664	200		43,20
			200	43,20
			200	43,20
21.03.2025	07:53:00,432	240		43,20
			50	43,20
			240	43,20
			190	43,20
21.03.2025	07:53:00,093	760		43,20
			50	43,20
			400	43,20
			100	43,20
			150	43,20
			10	43,20
			510	43,20
			300	43,20
21.03.2025	07:52:51,820	150		43,19
			150	43,19
			150	43,19
21.03.2025	07:52:43,359	270		43,195
			270	43,195
			130	43,195
			140	43,195
21.03.2025	07:52:43,092	300		43,195
			40	43,195
			200	43,195
			300	43,195
			60	43,195
21.03.2025	07:52:42,858	730		43,195
			80	43,195
			50	43,195
			300	43,195
			300	43,195
			160	43,195
			200	43,195
			370	43,195
21.03.2025	07:52:26,781	130		43,095
			130	43,095
			130	43,095
21.03.2025	07:52:24,674	40		43,095
			40	43,095
			40	43,095
21.03.2025	07:52:21,454	120		43,075
			120	43,075
			120	43,075
21.03.2025	07:52:06,397	300		43,00
			300	43,00
			300	43,00
21.03.2025	07:52:06,211	850		43,00
			500	43,00
			200	43,00
			300	43,00
			650	43,00
			50	43,00
21.03.2025	07:52:04,593	650		43,00
			350	43,00
			300	43,00
			50	43,00
			200	43,00
			250	43,00
			50	43,00
			100	43,00
21.03.2025	07:51:59,056	200		42,94
			200	42,94
			200	42,94
21.03.2025	07:51:58,836	500		42,94
			500	42,94
			300	42,94
			200	42,94
21.03.2025	07:51:55,201	30		42,94
			30	42,94
			30	42,94
21.03.2025	07:51:47,306	470		42,94
			300	42,94
			170	42,94
			470	42,94
21.03.2025	07:51:41,092	38		42,935
			8	42,935
			38	42,935
			30	42,935
21.03.2025	07:51:33,066	150		42,935
			80	42,935
			150	42,935
			70	42,935
21.03.2025	07:51:22,092	100		42,855
			100	42,855
			100	42,855
21.03.2025	07:51:14,683	1		42,885
			1	42,885
			1	42,885
21.03.2025	07:51:07,352	1 900		42,85
			300	42,85
			1 600	42,85
			1 900	42,85
21.03.2025	07:51:01,559	300		42,785
			300	42,785
			300	42,785
21.03.2025	07:50:54,541	200		42,785
			200	42,785
			200	42,785
21.03.2025	07:50:52,434	200		42,785
			200	42,785
			200	42,785
21.03.2025	07:50:45,852	50		42,785
			50	42,785
			50	42,785
21.03.2025	07:50:40,426	300		42,705
			200	42,705
			300	42,705
			100	42,705
21.03.2025	07:50:30,283	300		42,785
			100	42,785
			300	42,785
			200	42,785
21.03.2025	07:50:20,276	200		42,805
			200	42,805
			200	42,805
21.03.2025	07:50:15,034	200		42,805
			200	42,805
			200	42,805
21.03.2025	07:50:14,730	10		42,875
			10	42,875
			10	42,875
21.03.2025	07:50:13,588	200		42,805
			200	42,805
			200	42,805
21.03.2025	07:50:13,328	20		42,875
			20	42,875
			20	42,875
21.03.2025	07:50:09,356	15		42,755
			15	42,755
			15	42,755
21.03.2025	07:50:03,398	20		42,875
			20	42,875
			20	42,875
21.03.2025	07:50:01,830	200		42,875
			200	42,875
			200	42,875
21.03.2025	07:49:55,927	800		42,685
			652	42,685
			148	42,685
			800	42,685
21.03.2025	07:49:51,852	300		42,68
			300	42,68
			300	42,68
21.03.2025	07:49:42,173	300		42,68
			300	42,68
			300	42,68
21.03.2025	07:49:35,745	21		42,605
			21	42,605
			21	42,605
21.03.2025	07:49:31,055	850		42,68
			150	42,68
			200	42,68
			500	42,68
			850	42,68
21.03.2025	07:49:24,752	150		42,665
			150	42,665
			150	42,665
21.03.2025	07:49:24,333	50		42,665
			50	42,665
			50	42,665
21.03.2025	07:49:20,727	150		42,665
			150	42,665
			150	42,665
21.03.2025	07:49:16,738	900		42,61
			200	42,61
			700	42,61
			900	42,61
21.03.2025	07:49:10,704	200		42,605
			200	42,605
			200	42,605
21.03.2025	07:49:10,675	300		42,605
			300	42,605
			300	42,605
21.03.2025	07:49:04,538	200		42,555
			200	42,555
			200	42,555
21.03.2025	07:49:02,261	200		42,60
			200	42,60
			200	42,60
21.03.2025	07:48:43,401	37		42,505
			37	42,505
			37	42,505
21.03.2025	07:48:40,522	10		42,595
			10	42,595
			10	42,595
21.03.2025	07:48:36,999	300		42,505
			300	42,505
			300	42,505
21.03.2025	07:48:24,611	10		42,595
			10	42,595
			10	42,595
21.03.2025	07:48:20,827	20		42,595
			20	42,595
			20	42,595
21.03.2025	07:48:10,680	300		42,505
			300	42,505
			300	42,505
21.03.2025	07:47:59,538	243		42,50
			43	42,50
			200	42,50
			128	42,50
			100	42,50
			15	42,50
21.03.2025	07:47:31,444	322		42,495
			322	42,495
			61	42,495
			261	42,495
21.03.2025	07:47:29,681	12		42,495
			12	42,495
			12	42,495
21.03.2025	07:47:23,762	200		42,495
			200	42,495
			200	42,495
21.03.2025	07:47:19,422	200		42,40
			200	42,40
			139	42,40
			61	42,40
21.03.2025	07:47:16,062	60		42,605
			60	42,605
			60	42,605
21.03.2025	07:47:15,290	130		42,50
			130	42,50
			130	42,50
21.03.2025	07:47:13,056	1 200		42,495
			1 200	42,495
			959	42,495
			241	42,495
21.03.2025	07:47:06,047	230		42,495
			230	42,495
			180	42,495
			50	42,495
21.03.2025	07:46:49,244	50		42,495
			50	42,495
			50	42,495
21.03.2025	07:46:43,806	200		42,495
			100	42,495
			100	42,495
			200	42,495
21.03.2025	07:46:35,990	18		42,495
			18	42,495
			18	42,495
21.03.2025	07:46:23,374	50		42,495
			50	42,495
			50	42,495
21.03.2025	07:46:02,977	28		42,475
			28	42,475
			28	42,475
21.03.2025	07:46:02,935	222		42,445
			161	42,445
			61	42,445
			222	42,445
21.03.2025	07:45:57,419	50		42,445
			50	42,445
			50	42,445
21.03.2025	07:45:53,734	50		42,445
			50	42,445
			50	42,445
21.03.2025	07:45:53,153	200		42,42
			200	42,42
			200	42,42
21.03.2025	07:45:37,035	1		42,40
			1	42,40
			1	42,40
21.03.2025	07:45:28,465	300		42,475
			300	42,475
			300	42,475
21.03.2025	07:45:28,261	300		42,475
			300	42,475
			300	42,475
21.03.2025	07:45:28,137	400		42,475
			100	42,475
			300	42,475
			400	42,475
21.03.2025	07:45:27,430	200		42,30
			133	42,30
			200	42,30
			6	42,30
			61	42,30
21.03.2025	07:45:26,021	23		42,475
			23	42,475
			23	42,475
21.03.2025	07:45:24,195	10		42,475
			10	42,475
			10	42,475
21.03.2025	07:45:20,007	100		42,45
			100	42,45
			100	42,45
21.03.2025	07:45:14,723	1 295		42,48
			1 295	42,48
			795	42,48
			500	42,48
21.03.2025	07:45:14,693	2 185		42,45
			2 185	42,45
			61	42,45
			75	42,45
			1 000	42,45
			310	42,45
			639	42,45
			100	42,45
21.03.2025	07:44:45,437	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:43,459	50		42,295
			50	42,295
			50	42,295
21.03.2025	07:44:43,406	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:43,319	361		42,305
			361	42,305
			61	42,305
			300	42,305
21.03.2025	07:44:34,580	30		42,445
			30	42,445
			30	42,445
21.03.2025	07:44:33,009	115		42,445
			115	42,445
			15	42,445
			100	42,445
21.03.2025	07:44:25,480	23		42,445
			23	42,445
			23	42,445
21.03.2025	07:44:25,428	20		42,445
			20	42,445
			20	42,445
21.03.2025	07:44:25,303	30		42,445
			30	42,445
			30	42,445
21.03.2025	07:44:23,559	150		42,35
			50	42,35
			150	42,35
			100	42,35
21.03.2025	07:44:20,981	800		42,305
			700	42,305
			100	42,305
			670	42,305
			100	42,305
			30	42,305
21.03.2025	07:44:10,105	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:10,027	300		42,295
			300	42,295
			300	42,295
21.03.2025	07:44:08,730	100		42,255
			100	42,255
			50	42,255
			50	42,255
21.03.2025	07:43:49,618	199		42,295
			199	42,295
			139	42,295
			60	42,295
21.03.2025	07:43:49,186	20		42,295
			20	42,295
			20	42,295
21.03.2025	07:43:34,742	100		42,295
			100	42,295
			100	42,295
21.03.2025	07:43:33,974	60		42,295
			60	42,295
			60	42,295
21.03.2025	07:43:02,797	25		42,295
			25	42,295
			25	42,295
21.03.2025	07:42:53,418	300		42,30
			300	42,30
			300	42,30
21.03.2025	07:42:52,544	45		42,30
			45	42,30
			45	42,30
21.03.2025	07:42:52,338	450		42,30
			450	42,30
			150	42,30
			300	42,30
21.03.2025	07:42:52,167	155		42,305
			150	42,305
			150	42,305
			5	42,305
			5	42,305
21.03.2025	07:42:47,265	125		42,365
			125	42,365
			125	42,365
21.03.2025	07:42:41,688	640		42,35
			200	42,35
			40	42,35
			200	42,35
			40	42,35
			100	42,35
			200	42,35
			500	42,35
21.03.2025	07:41:51,440	300		42,375
			300	42,375
			300	42,375
21.03.2025	07:41:49,929	250		42,375
			250	42,375
			250	42,375
21.03.2025	07:41:34,638	100		42,305
			100	42,305
			50	42,305
			50	42,305
21.03.2025	07:41:18,513	150		42,375
			150	42,375
			150	42,375
21.03.2025	07:41:17,104	150		42,375
			150	42,375
			150	42,375
21.03.2025	07:41:15,572	150		42,355
			150	42,355
			150	42,355
21.03.2025	07:41:12,173	100		42,355
			100	42,355
			100	42,355
21.03.2025	07:41:08,719	600		42,37
			50	42,37
			350	42,37
			200	42,37
			450	42,37
			150	42,37
21.03.2025	07:41:03,930	250		42,355
			100	42,355
			150	42,355
			250	42,355
21.03.2025	07:41:01,785	10		42,355
			10	42,355
			10	42,355
21.03.2025	07:40:38,005	42		42,375
			42	42,375
			42	42,375
21.03.2025	07:40:22,733	22		42,005
			22	42,005
			22	42,005
21.03.2025	07:40:15,403	863		42,005
			163	42,005
			818	42,005
			200	42,005
			45	42,005
			200	42,005
			300	42,005
21.03.2025	07:39:52,511	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:39:46,625	100		41,995
			100	41,995
			100	41,995
21.03.2025	07:39:42,597	2		41,995
			2	41,995
			2	41,995
21.03.2025	07:38:58,058	250		41,995
			62	41,995
			188	41,995
			250	41,995
21.03.2025	07:38:46,290	30		41,995
			30	41,995
			30	41,995
21.03.2025	07:38:34,578	132		41,92
			132	41,92
			70	41,92
			62	41,92
21.03.2025	07:38:23,506	5		41,995
			5	41,995
			5	41,995
21.03.2025	07:37:46,916	300		41,995
			300	41,995
			61	41,995
			239	41,995
21.03.2025	07:35:51,952	125		41,995
			125	41,995
			125	41,995
21.03.2025	07:35:49,448	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:46,353	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:45,766	200		41,995
			200	41,995
			200	41,995
21.03.2025	07:35:40,021	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:34:18,529	100		41,995
			100	41,995
			100	41,995
21.03.2025	07:33:55,381	300		41,905
			300	41,905
			300	41,905
21.03.2025	07:33:45,576	200		41,995
			140	41,995
			200	41,995
			60	41,995
21.03.2025	07:33:43,787	200		41,945
			130	41,945
			200	41,945
			70	41,945
21.03.2025	07:33:33,583	50		41,95
			50	41,95
			50	41,95
21.03.2025	07:32:55,414	30		41,995
			30	41,995
			30	41,995
21.03.2025	07:32:43,257	300		41,995
			300	41,995
			300	41,995
21.03.2025	07:32:43,147	300		41,995
			170	41,995
			300	41,995
			70	41,995
			60	41,995
21.03.2025	07:32:43,090	182		42,055
			61	42,055
			121	42,055
			182	42,055
21.03.2025	07:32:15,557	21		42,185
			21	42,185
			21	42,185
21.03.2025	07:32:09,489	110		42,005
			110	42,005
			110	42,005
21.03.2025	07:32:00,431	170		42,25
			120	42,25
			50	42,25
			170	42,25
21.03.2025	07:31:56,260	2 315		42,25
			100	42,25
			1 590	42,25
			500	42,25
			125	42,25
			2 315	42,25
21.03.2025	07:31:47,234	125		42,095
			60	42,095
			125	42,095
			65	42,095
21.03.2025	07:31:47,128	11		42,095
			11	42,095
			11	42,095
21.03.2025	07:30:52,629	50		41,975
			50	41,975
			50	41,975
21.03.2025	07:30:25,259	2 023		41,92
			200	41,92
			500	41,92
			100	41,92
			1 000	41,92
			1 795	41,92
			123	41,92
			100	41,92
			28	41,92
			200	41,92
21.03.2025	07:30:03,807	3 833		41,925
			36	41,925
			100	41,925
			150	41,925
			250	41,925
			500	41,925
			48	41,925
			50	41,925
			400	41,925
			50	41,925
			87	41,925
			50	41,925
			7	41,925
			50	41,925
			2	41,925
			47	41,925
			100	41,925
			400	41,925
			23	41,925
			215	41,925
			150	41,925
			65	41,925
			5	41,925
			10	41,925
			1 600	41,925
			200	41,925
			23	41,925
			250	41,925
			200	41,925
			558	41,925
			40	41,925
			200	41,925
			35	41,925
			10	41,925
			500	41,925
			100	41,925
			45	41,925
			30	41,925
			86	41,925
			11	41,925
			262	41,925
			50	41,925
			400	41,925
			20	41,925
			45	41,925
			20	41,925
			5	41,925
			40	41,925
			100	41,925
			5	41,925
			26	41,925
			10	41,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 317,00
Ask: 1 319,50
Stückzahl: 134 627
+2,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 20:13:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung