BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
2607
48,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:28:06,635 | 200 | 47,32 | |
200 | 47,32 | |||
200 | 47,32 | |||
27.09.2024 | 10:28:00,518 | 498 | 47,30 | |
100 | 47,30 | |||
200 | 47,30 | |||
498 | 47,30 | |||
28 | 47,30 | |||
50 | 47,30 | |||
120 | 47,30 | |||
27.09.2024 | 10:27:58,562 | 1 100 | 47,285 | |
1 100 | 47,285 | |||
1 100 | 47,285 | |||
27.09.2024 | 10:27:45,059 | 499 | 47,285 | |
499 | 47,285 | |||
499 | 47,285 | |||
27.09.2024 | 10:27:44,961 | 20 | 47,285 | |
20 | 47,285 | |||
20 | 47,285 | |||
27.09.2024 | 10:27:42,878 | 600 | 47,29 | |
600 | 47,29 | |||
600 | 47,29 | |||
27.09.2024 | 10:27:37,779 | 150 | 47,28 | |
150 | 47,28 | |||
150 | 47,28 | |||
27.09.2024 | 10:27:31,749 | 300 | 47,255 | |
300 | 47,255 | |||
300 | 47,255 | |||
27.09.2024 | 10:27:30,024 | 10 | 47,255 | |
10 | 47,255 | |||
10 | 47,255 | |||
27.09.2024 | 10:27:22,516 | 500 | 47,265 | |
500 | 47,265 | |||
500 | 47,265 | |||
27.09.2024 | 10:27:19,159 | 40 | 47,255 | |
40 | 47,255 | |||
40 | 47,255 | |||
27.09.2024 | 10:27:16,406 | 300 | 47,26 | |
300 | 47,26 | |||
300 | 47,26 | |||
27.09.2024 | 10:27:15,857 | 100 | 47,26 | |
100 | 47,26 | |||
100 | 47,26 | |||
27.09.2024 | 10:27:06,675 | 300 | 47,265 | |
300 | 47,265 | |||
300 | 47,265 | |||
27.09.2024 | 10:27:02,644 | 600 | 47,26 | |
600 | 47,26 | |||
600 | 47,26 | |||
27.09.2024 | 10:26:33,378 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
27.09.2024 | 10:26:32,885 | 24 | 47,25 | |
24 | 47,25 | |||
24 | 47,25 | |||
27.09.2024 | 10:26:29,558 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
27.09.2024 | 10:26:08,517 | 500 | 47,25 | |
500 | 47,25 | |||
500 | 47,25 | |||
27.09.2024 | 10:26:07,185 | 31 | 47,275 | |
31 | 47,275 | |||
31 | 47,275 | |||
27.09.2024 | 10:26:03,682 | 150 | 47,27 | |
150 | 47,27 | |||
150 | 47,27 | |||
27.09.2024 | 10:26:03,344 | 500 | 47,27 | |
500 | 47,27 | |||
500 | 47,27 | |||
27.09.2024 | 10:26:02,846 | 20 | 47,275 | |
20 | 47,275 | |||
20 | 47,275 | |||
27.09.2024 | 10:25:59,389 | 26 | 47,27 | |
26 | 47,27 | |||
26 | 47,27 | |||
27.09.2024 | 10:25:56,060 | 40 | 47,26 | |
40 | 47,26 | |||
40 | 47,26 | |||
27.09.2024 | 10:25:55,978 | 1 010 | 47,25 | |
25 | 47,25 | |||
25 | 47,25 | |||
400 | 47,25 | |||
40 | 47,25 | |||
300 | 47,25 | |||
610 | 47,25 | |||
100 | 47,25 | |||
20 | 47,25 | |||
500 | 47,25 | |||
27.09.2024 | 10:25:55,010 | 600 | 47,25 | |
600 | 47,25 | |||
600 | 47,25 | |||
27.09.2024 | 10:25:54,842 | 170 | 47,24 | |
170 | 47,24 | |||
170 | 47,24 | |||
27.09.2024 | 10:25:54,755 | 200 | 47,23 | |
200 | 47,23 | |||
200 | 47,23 | |||
27.09.2024 | 10:25:29,526 | 600 | 47,235 | |
600 | 47,235 | |||
600 | 47,235 | |||
27.09.2024 | 10:25:29,443 | 330 | 47,22 | |
330 | 47,22 | |||
330 | 47,22 | |||
27.09.2024 | 10:25:24,823 | 600 | 47,22 | |
600 | 47,22 | |||
600 | 47,22 | |||
27.09.2024 | 10:25:24,715 | 156 | 47,205 | |
156 | 47,205 | |||
70 | 47,205 | |||
86 | 47,205 | |||
27.09.2024 | 10:24:46,786 | 1 877 | 47,205 | |
45 | 47,205 | |||
6 | 47,205 | |||
380 | 47,205 | |||
6 | 47,205 | |||
1 000 | 47,205 | |||
1 877 | 47,205 | |||
440 | 47,205 | |||
27.09.2024 | 10:24:37,958 | 800 | 47,20 | |
35 | 47,20 | |||
99 | 47,20 | |||
45 | 47,20 | |||
101 | 47,20 | |||
100 | 47,20 | |||
200 | 47,20 | |||
220 | 47,20 | |||
800 | 47,20 | |||
27.09.2024 | 10:24:37,799 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
27.09.2024 | 10:24:30,058 | 400 | 47,17 | |
400 | 47,17 | |||
400 | 47,17 | |||
27.09.2024 | 10:24:26,236 | 150 | 47,16 | |
150 | 47,16 | |||
150 | 47,16 | |||
27.09.2024 | 10:24:19,130 | 184 | 47,16 | |
60 | 47,16 | |||
124 | 47,16 | |||
184 | 47,16 | |||
27.09.2024 | 10:24:11,029 | 70 | 47,15 | |
70 | 47,15 | |||
70 | 47,15 | |||
27.09.2024 | 10:24:10,662 | 300 | 47,14 | |
300 | 47,14 | |||
300 | 47,14 | |||
27.09.2024 | 10:24:10,193 | 700 | 47,14 | |
700 | 47,14 | |||
700 | 47,14 | |||
27.09.2024 | 10:23:28,449 | 500 | 47,14 | |
500 | 47,14 | |||
500 | 47,14 | |||
27.09.2024 | 10:23:25,719 | 190 | 47,12 | |
190 | 47,12 | |||
190 | 47,12 | |||
27.09.2024 | 10:23:12,004 | 60 | 47,12 | |
60 | 47,12 | |||
60 | 47,12 | |||
27.09.2024 | 10:23:10,055 | 500 | 47,10 | |
500 | 47,10 | |||
500 | 47,10 | |||
27.09.2024 | 10:23:09,740 | 800 | 47,09 | |
200 | 47,09 | |||
600 | 47,09 | |||
800 | 47,09 | |||
27.09.2024 | 10:23:09,564 | 600 | 47,09 | |
600 | 47,09 | |||
600 | 47,09 | |||
27.09.2024 | 10:23:09,439 | 600 | 47,09 | |
600 | 47,09 | |||
600 | 47,09 | |||
27.09.2024 | 10:23:09,310 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
27.09.2024 | 10:22:59,783 | 40 | 47,09 | |
40 | 47,09 | |||
40 | 47,09 | |||
27.09.2024 | 10:22:50,568 | 500 | 47,085 | |
500 | 47,085 | |||
500 | 47,085 | |||
27.09.2024 | 10:22:39,524 | 22 | 47,075 | |
22 | 47,075 | |||
22 | 47,075 | |||
27.09.2024 | 10:22:33,189 | 245 | 47,07 | |
245 | 47,07 | |||
245 | 47,07 | |||
27.09.2024 | 10:22:33,019 | 500 | 47,045 | |
500 | 47,045 | |||
450 | 47,045 | |||
50 | 47,045 | |||
27.09.2024 | 10:22:13,004 | 600 | 47,055 | |
600 | 47,055 | |||
600 | 47,055 | |||
27.09.2024 | 10:22:12,212 | 80 | 47,00 | |
80 | 47,00 | |||
80 | 47,00 | |||
27.09.2024 | 10:21:57,057 | 90 | 47,00 | |
90 | 47,00 | |||
40 | 47,00 | |||
50 | 47,00 | |||
27.09.2024 | 10:21:47,750 | 500 | 47,00 | |
500 | 47,00 | |||
500 | 47,00 | |||
27.09.2024 | 10:21:46,723 | 300 | 47,00 | |
300 | 47,00 | |||
300 | 47,00 | |||
27.09.2024 | 10:21:42,614 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
27.09.2024 | 10:21:37,912 | 635 | 47,00 | |
595 | 47,00 | |||
40 | 47,00 | |||
635 | 47,00 | |||
27.09.2024 | 10:21:34,279 | 104 | 47,005 | |
104 | 47,005 | |||
104 | 47,005 | |||
27.09.2024 | 10:20:38,294 | 61 | 47,06 | |
61 | 47,06 | |||
61 | 47,06 | |||
27.09.2024 | 10:20:19,210 | 13 | 47,085 | |
13 | 47,085 | |||
13 | 47,085 | |||
27.09.2024 | 10:20:18,314 | 175 | 47,085 | |
175 | 47,085 | |||
50 | 47,085 | |||
125 | 47,085 | |||
27.09.2024 | 10:20:10,472 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
27.09.2024 | 10:19:54,955 | 370 | 47,085 | |
70 | 47,085 | |||
370 | 47,085 | |||
300 | 47,085 | |||
27.09.2024 | 10:19:36,653 | 25 | 47,095 | |
25 | 47,095 | |||
25 | 47,095 | |||
27.09.2024 | 10:19:31,311 | 4 | 47,095 | |
4 | 47,095 | |||
4 | 47,095 | |||
27.09.2024 | 10:19:29,482 | 350 | 47,085 | |
100 | 47,085 | |||
350 | 47,085 | |||
250 | 47,085 | |||
27.09.2024 | 10:19:16,433 | 44 | 47,10 | |
44 | 47,10 | |||
44 | 47,10 | |||
27.09.2024 | 10:18:51,010 | 12 | 47,075 | |
12 | 47,075 | |||
12 | 47,075 | |||
27.09.2024 | 10:18:39,127 | 2 000 | 47,06 | |
120 | 47,06 | |||
1 840 | 47,06 | |||
40 | 47,06 | |||
2 000 | 47,06 | |||
27.09.2024 | 10:18:29,267 | 500 | 47,075 | |
500 | 47,075 | |||
500 | 47,075 | |||
27.09.2024 | 10:18:22,605 | 150 | 47,08 | |
150 | 47,08 | |||
150 | 47,08 | |||
27.09.2024 | 10:18:08,267 | 200 | 47,075 | |
200 | 47,075 | |||
200 | 47,075 | |||
27.09.2024 | 10:17:54,301 | 300 | 47,075 | |
300 | 47,075 | |||
300 | 47,075 | |||
27.09.2024 | 10:17:22,806 | 3 | 47,085 | |
3 | 47,085 | |||
3 | 47,085 | |||
27.09.2024 | 10:17:16,904 | 350 | 47,075 | |
350 | 47,075 | |||
350 | 47,075 | |||
27.09.2024 | 10:17:13,007 | 3 | 47,075 | |
3 | 47,075 | |||
3 | 47,075 | |||
27.09.2024 | 10:16:56,559 | 464 | 47,09 | |
464 | 47,09 | |||
464 | 47,09 | |||
27.09.2024 | 10:16:54,440 | 300 | 47,09 | |
300 | 47,09 | |||
300 | 47,09 | |||
27.09.2024 | 10:16:50,794 | 179 | 47,08 | |
179 | 47,08 | |||
179 | 47,08 | |||
27.09.2024 | 10:16:36,379 | 100 | 47,07 | |
100 | 47,07 | |||
100 | 47,07 | |||
27.09.2024 | 10:16:29,089 | 400 | 47,065 | |
400 | 47,065 | |||
400 | 47,065 | |||
27.09.2024 | 10:16:23,985 | 500 | 47,065 | |
500 | 47,065 | |||
500 | 47,065 | |||
27.09.2024 | 10:16:21,837 | 150 | 47,065 | |
150 | 47,065 | |||
150 | 47,065 | |||
27.09.2024 | 10:16:09,398 | 50 | 47,065 | |
50 | 47,065 | |||
50 | 47,065 | |||
27.09.2024 | 10:15:28,823 | 200 | 47,075 | |
200 | 47,075 | |||
195 | 47,075 | |||
5 | 47,075 | |||
27.09.2024 | 10:15:21,469 | 152 | 47,09 | |
152 | 47,09 | |||
152 | 47,09 | |||
27.09.2024 | 10:15:06,358 | 100 | 47,065 | |
100 | 47,065 | |||
100 | 47,065 | |||
27.09.2024 | 10:15:00,768 | 60 | 47,075 | |
60 | 47,075 | |||
60 | 47,075 | |||
27.09.2024 | 10:14:58,480 | 500 | 47,085 | |
500 | 47,085 | |||
500 | 47,085 | |||
27.09.2024 | 10:14:55,350 | 100 | 47,08 | |
100 | 47,08 | |||
100 | 47,08 | |||
27.09.2024 | 10:14:54,419 | 634 | 47,10 | |
634 | 47,10 | |||
634 | 47,10 | |||
27.09.2024 | 10:14:54,138 | 1 050 | 47,10 | |
1 050 | 47,10 | |||
200 | 47,10 | |||
800 | 47,10 | |||
50 | 47,10 | |||
27.09.2024 | 10:14:45,521 | 45 | 47,10 | |
45 | 47,10 | |||
20 | 47,10 | |||
25 | 47,10 | |||
27.09.2024 | 10:14:33,741 | 1 000 | 47,07 | |
1 000 | 47,07 | |||
1 000 | 47,07 | |||
27.09.2024 | 10:14:27,828 | 290 | 47,07 | |
290 | 47,07 | |||
290 | 47,07 | |||
27.09.2024 | 10:14:19,127 | 200 | 47,07 | |
200 | 47,07 | |||
200 | 47,07 | |||
27.09.2024 | 10:14:13,370 | 301 | 47,07 | |
301 | 47,07 | |||
140 | 47,07 | |||
75 | 47,07 | |||
86 | 47,07 | |||
27.09.2024 | 10:13:45,635 | 101 | 47,09 | |
101 | 47,09 | |||
101 | 47,09 | |||
27.09.2024 | 10:13:29,768 | 79 | 47,085 | |
79 | 47,085 | |||
21 | 47,085 | |||
10 | 47,085 | |||
48 | 47,085 | |||
27.09.2024 | 10:12:50,338 | 155 | 47,115 | |
155 | 47,115 | |||
155 | 47,115 | |||
27.09.2024 | 10:12:24,415 | 115 | 47,105 | |
115 | 47,105 | |||
115 | 47,105 | |||
27.09.2024 | 10:12:07,614 | 100 | 47,125 | |
100 | 47,125 | |||
100 | 47,125 | |||
27.09.2024 | 10:12:05,690 | 250 | 47,115 | |
250 | 47,115 | |||
250 | 47,115 | |||
27.09.2024 | 10:12:03,404 | 200 | 47,14 | |
200 | 47,14 | |||
200 | 47,14 | |||
27.09.2024 | 10:12:02,463 | 69 | 47,14 | |
69 | 47,14 | |||
69 | 47,14 | |||
27.09.2024 | 10:11:51,298 | 10 | 47,15 | |
10 | 47,15 | |||
10 | 47,15 | |||
27.09.2024 | 10:11:42,866 | 15 | 47,14 | |
15 | 47,14 | |||
15 | 47,14 | |||
27.09.2024 | 10:11:34,510 | 50 | 47,15 | |
35 | 47,15 | |||
15 | 47,15 | |||
50 | 47,15 | |||
27.09.2024 | 10:11:27,000 | 122 | 47,135 | |
122 | 47,135 | |||
20 | 47,135 | |||
22 | 47,135 | |||
80 | 47,135 | |||
27.09.2024 | 10:11:13,900 | 30 | 47,155 | |
30 | 47,155 | |||
30 | 47,155 | |||
27.09.2024 | 10:10:58,092 | 200 | 47,13 | |
200 | 47,13 | |||
200 | 47,13 | |||
27.09.2024 | 10:10:54,426 | 1 530 | 47,10 | |
1 530 | 47,10 | |||
1 530 | 47,10 | |||
27.09.2024 | 10:10:41,405 | 300 | 47,12 | |
300 | 47,12 | |||
300 | 47,12 | |||
27.09.2024 | 10:10:34,483 | 420 | 47,17 | |
420 | 47,17 | |||
420 | 47,17 | |||
27.09.2024 | 10:10:24,662 | 18 | 47,155 | |
18 | 47,155 | |||
18 | 47,155 | |||
27.09.2024 | 10:10:17,695 | 6 | 47,165 | |
6 | 47,165 | |||
6 | 47,165 | |||
27.09.2024 | 10:09:49,206 | 25 | 47,15 | |
25 | 47,15 | |||
25 | 47,15 | |||
27.09.2024 | 10:09:37,957 | 220 | 47,15 | |
220 | 47,15 | |||
220 | 47,15 | |||
27.09.2024 | 10:09:35,627 | 355 | 47,15 | |
250 | 47,15 | |||
105 | 47,15 | |||
355 | 47,15 | |||
27.09.2024 | 10:09:35,156 | 100 | 47,145 | |
100 | 47,145 | |||
100 | 47,145 | |||
27.09.2024 | 10:09:31,027 | 20 | 47,145 | |
20 | 47,145 | |||
20 | 47,145 | |||
27.09.2024 | 10:09:14,485 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
27.09.2024 | 10:09:03,031 | 100 | 47,06 | |
100 | 47,06 | |||
100 | 47,06 | |||
27.09.2024 | 10:08:43,095 | 2 066 | 47,06 | |
100 | 47,06 | |||
2 066 | 47,06 | |||
966 | 47,06 | |||
1 000 | 47,06 | |||
27.09.2024 | 10:07:39,942 | 240 | 47,12 | |
100 | 47,12 | |||
10 | 47,12 | |||
140 | 47,12 | |||
230 | 47,12 | |||
27.09.2024 | 10:07:16,300 | 1 130 | 47,12 | |
45 | 47,12 | |||
100 | 47,12 | |||
150 | 47,12 | |||
250 | 47,12 | |||
1 130 | 47,12 | |||
100 | 47,12 | |||
35 | 47,12 | |||
200 | 47,12 | |||
100 | 47,12 | |||
150 | 47,12 | |||
27.09.2024 | 10:06:45,657 | 3 988 | 47,08 | |
75 | 47,08 | |||
55 | 47,08 | |||
20 | 47,08 | |||
200 | 47,08 | |||
13 | 47,08 | |||
250 | 47,08 | |||
2 000 | 47,08 | |||
500 | 47,08 | |||
2 488 | 47,08 | |||
175 | 47,08 | |||
250 | 47,08 | |||
500 | 47,08 | |||
500 | 47,08 | |||
450 | 47,08 | |||
500 | 47,08 | |||
27.09.2024 | 10:05:31,067 | 300 | 46,955 | |
300 | 46,955 | |||
300 | 46,955 | |||
27.09.2024 | 10:05:21,989 | 1 210 | 47,01 | |
30 | 47,01 | |||
600 | 47,01 | |||
280 | 47,01 | |||
100 | 47,01 | |||
60 | 47,01 | |||
150 | 47,01 | |||
1 000 | 47,01 | |||
200 | 47,01 | |||
27.09.2024 | 10:04:30,681 | 3 | 46,995 | |
3 | 46,995 | |||
2 | 46,995 | |||
1 | 46,995 | |||
27.09.2024 | 10:04:09,700 | 2 100 | 47,00 | |
500 | 47,00 | |||
484 | 47,00 | |||
1 500 | 47,00 | |||
73 | 47,00 | |||
56 | 47,00 | |||
600 | 47,00 | |||
7 | 47,00 | |||
40 | 47,00 | |||
90 | 47,00 | |||
250 | 47,00 | |||
100 | 47,00 | |||
500 | 47,00 | |||
27.09.2024 | 10:03:04,735 | 27 252 | 47,00 | |
45 | 47,00 | |||
25 | 47,00 | |||
15 252 | 47,00 | |||
45 | 47,00 | |||
150 | 47,00 | |||
2 000 | 47,00 | |||
25 | 47,00 | |||
75 | 47,00 | |||
60 | 47,00 | |||
4 | 47,00 | |||
50 | 47,00 | |||
1 100 | 47,00 | |||
5 000 | 47,00 | |||
700 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
302 | 47,00 | |||
2 497 | 47,00 | |||
50 | 47,00 | |||
10 | 47,00 | |||
200 | 47,00 | |||
80 | 47,00 | |||
75 | 47,00 | |||
320 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
40 | 47,00 | |||
50 | 47,00 | |||
221 | 47,00 | |||
300 | 47,00 | |||
200 | 47,00 | |||
100 | 47,00 | |||
3 000 | 47,00 | |||
50 | 47,00 | |||
100 | 47,00 | |||
2 000 | 47,00 | |||
10 | 47,00 | |||
10 | 47,00 | |||
100 | 47,00 | |||
130 | 47,00 | |||
50 | 47,00 | |||
50 | 47,00 | |||
1 000 | 47,00 | |||
25 | 47,00 | |||
2 000 | 47,00 | |||
125 | 47,00 | |||
200 | 47,00 | |||
534 | 47,00 | |||
100 | 47,00 | |||
200 | 47,00 | |||
10 | 47,00 | |||
115 | 47,00 | |||
250 | 47,00 | |||
2 000 | 47,00 | |||
10 | 47,00 | |||
40 | 47,00 | |||
500 | 47,00 | |||
20 | 47,00 | |||
125 | 47,00 | |||
100 | 47,00 | |||
1 | 47,00 | |||
49 | 47,00 | |||
20 | 47,00 | |||
18 | 47,00 | |||
109 | 47,00 | |||
500 | 47,00 | |||
100 | 47,00 | |||
50 | 47,00 | |||
100 | 47,00 | |||
360 | 47,00 | |||
6 910 | 47,00 | |||
150 | 47,00 | |||
3 560 | 47,00 | |||
22 | 47,00 | |||
125 | 47,00 | |||
200 | 47,00 | |||
27.09.2024 | 10:01:24,330 | 250 | 46,90 | |
250 | 46,90 | |||
250 | 46,90 | |||
27.09.2024 | 10:01:22,384 | 995 | 46,87 | |
545 | 46,87 | |||
200 | 46,87 | |||
250 | 46,87 | |||
995 | 46,87 | |||
27.09.2024 | 10:00:31,541 | 35 | 46,885 | |
35 | 46,885 | |||
35 | 46,885 | |||
27.09.2024 | 10:00:15,313 | 600 | 46,90 | |
200 | 46,90 | |||
600 | 46,90 | |||
400 | 46,90 | |||
27.09.2024 | 09:59:56,607 | 600 | 46,90 | |
600 | 46,90 | |||
600 | 46,90 | |||
27.09.2024 | 09:59:39,547 | 199 | 46,90 | |
54 | 46,90 | |||
199 | 46,90 | |||
80 | 46,90 | |||
40 | 46,90 | |||
25 | 46,90 | |||
27.09.2024 | 09:59:05,627 | 99 | 46,90 | |
99 | 46,90 | |||
99 | 46,90 | |||
27.09.2024 | 09:58:55,034 | 100 | 46,89 | |
100 | 46,89 | |||
100 | 46,89 | |||
27.09.2024 | 09:58:48,414 | 28 | 46,90 | |
28 | 46,90 | |||
28 | 46,90 | |||
27.09.2024 | 09:58:23,288 | 200 | 46,865 | |
200 | 46,865 | |||
200 | 46,865 | |||
27.09.2024 | 09:58:05,300 | 100 | 46,94 | |
100 | 46,94 | |||
100 | 46,94 | |||
27.09.2024 | 09:58:00,426 | 22 | 46,945 | |
22 | 46,945 | |||
22 | 46,945 | |||
27.09.2024 | 09:57:45,097 | 50 | 46,945 | |
50 | 46,945 | |||
50 | 46,945 | |||
27.09.2024 | 09:57:39,117 | 10 | 46,945 | |
10 | 46,945 | |||
10 | 46,945 | |||
27.09.2024 | 09:57:36,530 | 193 | 46,93 | |
43 | 46,93 | |||
193 | 46,93 | |||
100 | 46,93 | |||
50 | 46,93 | |||
27.09.2024 | 09:56:56,215 | 200 | 46,94 | |
200 | 46,94 | |||
200 | 46,94 | |||
27.09.2024 | 09:56:48,533 | 41 | 46,92 | |
41 | 46,92 | |||
41 | 46,92 | |||
27.09.2024 | 09:56:44,991 | 300 | 46,89 | |
300 | 46,89 | |||
300 | 46,89 | |||
27.09.2024 | 09:56:37,383 | 150 | 46,88 | |
150 | 46,88 | |||
150 | 46,88 | |||
27.09.2024 | 09:56:28,134 | 820 | 46,80 | |
120 | 46,80 | |||
790 | 46,80 | |||
700 | 46,80 | |||
30 | 46,80 | |||
27.09.2024 | 09:55:57,774 | 600 | 46,84 | |
600 | 46,84 | |||
600 | 46,84 | |||
27.09.2024 | 09:55:51,590 | 30 | 46,875 | |
30 | 46,875 | |||
30 | 46,875 | |||
27.09.2024 | 09:55:51,498 | 15 | 46,855 | |
15 | 46,855 | |||
15 | 46,855 | |||
27.09.2024 | 09:55:48,758 | 25 | 46,85 | |
25 | 46,85 | |||
25 | 46,85 | |||
27.09.2024 | 09:55:48,589 | 114 | 46,85 | |
10 | 46,85 | |||
54 | 46,85 | |||
10 | 46,85 | |||
104 | 46,85 | |||
50 | 46,85 | |||
27.09.2024 | 09:55:00,719 | 400 | 46,96 | |
400 | 46,96 | |||
400 | 46,96 | |||
27.09.2024 | 09:54:59,930 | 350 | 46,92 | |
350 | 46,92 | |||
350 | 46,92 | |||
27.09.2024 | 09:54:59,834 | 38 | 46,91 | |
38 | 46,91 | |||
38 | 46,91 | |||
27.09.2024 | 09:54:57,902 | 910 | 46,90 | |
100 | 46,90 | |||
100 | 46,90 | |||
100 | 46,90 | |||
70 | 46,90 | |||
500 | 46,90 | |||
40 | 46,90 | |||
910 | 46,90 | |||
27.09.2024 | 09:54:50,821 | 596 | 46,94 | |
596 | 46,94 | |||
25 | 46,94 | |||
30 | 46,94 | |||
456 | 46,94 | |||
85 | 46,94 | |||
27.09.2024 | 09:54:48,861 | 600 | 46,945 | |
4 | 46,945 | |||
300 | 46,945 | |||
600 | 46,945 | |||
296 | 46,945 | |||
27.09.2024 | 09:54:46,690 | 4 135 | 46,84 | |
1 500 | 46,84 | |||
450 | 46,84 | |||
1 200 | 46,84 | |||
25 | 46,84 | |||
30 | 46,84 | |||
3 635 | 46,84 | |||
500 | 46,84 | |||
200 | 46,84 | |||
10 | 46,84 | |||
500 | 46,84 | |||
100 | 46,84 | |||
120 | 46,84 | |||
27.09.2024 | 09:54:05,379 | 2 430 | 46,74 | |
1 900 | 46,74 | |||
40 | 46,74 | |||
110 | 46,74 | |||
2 030 | 46,74 | |||
180 | 46,74 | |||
200 | 46,74 | |||
400 | 46,74 | |||
27.09.2024 | 09:51:36,426 | 600 | 46,80 | |
600 | 46,80 | |||
600 | 46,80 | |||
27.09.2024 | 09:51:30,314 | 70 | 46,78 | |
70 | 46,78 | |||
70 | 46,78 | |||
27.09.2024 | 09:51:21,751 | 800 | 46,80 | |
800 | 46,80 | |||
370 | 46,80 | |||
200 | 46,80 | |||
50 | 46,80 | |||
180 | 46,80 | |||
27.09.2024 | 09:51:15,694 | 215 | 46,77 | |
215 | 46,77 | |||
215 | 46,77 | |||
27.09.2024 | 09:51:07,160 | 504 | 46,79 | |
504 | 46,79 | |||
500 | 46,79 | |||
4 | 46,79 | |||
27.09.2024 | 09:51:07,066 | 250 | 46,78 | |
50 | 46,78 | |||
250 | 46,78 | |||
200 | 46,78 | |||
27.09.2024 | 09:51:06,991 | 180 | 46,76 | |
180 | 46,76 | |||
180 | 46,76 | |||
27.09.2024 | 09:51:01,354 | 6 | 46,745 | |
6 | 46,745 | |||
6 | 46,745 | |||
27.09.2024 | 09:50:22,106 | 80 | 46,70 | |
80 | 46,70 | |||
80 | 46,70 | |||
27.09.2024 | 09:50:17,959 | 10 453 | 46,70 | |
150 | 46,70 | |||
80 | 46,70 | |||
2 000 | 46,70 | |||
105 | 46,70 | |||
150 | 46,70 | |||
6 000 | 46,70 | |||
500 | 46,70 | |||
43 | 46,70 | |||
8 453 | 46,70 | |||
100 | 46,70 | |||
3 000 | 46,70 | |||
300 | 46,70 | |||
25 | 46,70 | |||
27.09.2024 | 09:49:24,634 | 600 | 46,68 | |
600 | 46,68 | |||
600 | 46,68 | |||
27.09.2024 | 09:49:16,970 | 523 | 46,64 | |
523 | 46,64 | |||
23 | 46,64 | |||
500 | 46,64 | |||
27.09.2024 | 09:48:47,731 | 400 | 46,64 | |
50 | 46,64 | |||
400 | 46,64 | |||
350 | 46,64 | |||
27.09.2024 | 09:48:30,980 | 600 | 46,635 | |
600 | 46,635 | |||
600 | 46,635 | |||
27.09.2024 | 09:48:17,245 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
27.09.2024 | 09:48:13,404 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
27.09.2024 | 09:48:12,162 | 500 | 46,625 | |
500 | 46,625 | |||
500 | 46,625 | |||
27.09.2024 | 09:48:00,349 | 400 | 46,63 | |
400 | 46,63 | |||
400 | 46,63 | |||
27.09.2024 | 09:48:00,074 | 600 | 46,63 | |
600 | 46,63 | |||
600 | 46,63 | |||
27.09.2024 | 09:47:58,173 | 5 400 | 46,58 | |
4 296 | 46,58 | |||
1 104 | 46,58 | |||
5 400 | 46,58 | |||
27.09.2024 | 09:47:50,461 | 600 | 46,62 | |
600 | 46,62 | |||
600 | 46,62 | |||
27.09.2024 | 09:47:44,732 | 200 | 46,61 | |
200 | 46,61 | |||
200 | 46,61 | |||
27.09.2024 | 09:47:44,657 | 175 | 46,61 | |
175 | 46,61 | |||
175 | 46,61 | |||
27.09.2024 | 09:47:41,485 | 150 | 46,59 | |
150 | 46,59 | |||
150 | 46,59 | |||
27.09.2024 | 09:47:36,204 | 22 | 46,595 | |
22 | 46,595 | |||
22 | 46,595 | |||
27.09.2024 | 09:47:29,174 | 75 | 46,59 | |
75 | 46,59 | |||
75 | 46,59 | |||
27.09.2024 | 09:47:27,752 | 20 | 46,59 | |
20 | 46,59 | |||
20 | 46,59 | |||
27.09.2024 | 09:46:43,283 | 85 | 46,56 | |
85 | 46,56 | |||
85 | 46,56 | |||
27.09.2024 | 09:46:35,678 | 23 | 46,575 | |
23 | 46,575 | |||
23 | 46,575 | |||
27.09.2024 | 09:46:30,951 | 10 | 46,61 | |
10 | 46,61 | |||
10 | 46,61 | |||
27.09.2024 | 09:46:19,708 | 10 | 46,615 | |
10 | 46,615 | |||
10 | 46,615 | |||
27.09.2024 | 09:45:47,241 | 250 | 46,61 | |
250 | 46,61 | |||
250 | 46,61 | |||
27.09.2024 | 09:45:24,330 | 800 | 46,62 | |
800 | 46,62 | |||
800 | 46,62 | |||
27.09.2024 | 09:45:13,824 | 70 | 46,63 | |
70 | 46,63 | |||
70 | 46,63 | |||
27.09.2024 | 09:45:12,998 | 100 | 46,625 | |
100 | 46,625 | |||
100 | 46,625 | |||
27.09.2024 | 09:45:01,367 | 700 | 46,63 | |
700 | 46,63 | |||
700 | 46,63 | |||
27.09.2024 | 09:44:32,393 | 100 | 46,595 | |
100 | 46,595 | |||
100 | 46,595 | |||
27.09.2024 | 09:44:18,756 | 30 | 46,595 | |
30 | 46,595 | |||
30 | 46,595 | |||
27.09.2024 | 09:44:16,637 | 200 | 46,605 | |
200 | 46,605 | |||
200 | 46,605 | |||
27.09.2024 | 09:43:26,815 | 10 | 46,605 | |
10 | 46,605 | |||
10 | 46,605 | |||
27.09.2024 | 09:43:26,055 | 150 | 46,605 | |
150 | 46,605 | |||
150 | 46,605 | |||
27.09.2024 | 09:43:20,942 | 49 | 46,60 | |
49 | 46,60 | |||
49 | 46,60 | |||
27.09.2024 | 09:43:11,841 | 130 | 46,595 | |
130 | 46,595 | |||
130 | 46,595 | |||
27.09.2024 | 09:43:10,672 | 43 | 46,595 | |
43 | 46,595 | |||
43 | 46,595 | |||
27.09.2024 | 09:43:07,983 | 13 | 46,595 | |
13 | 46,595 | |||
13 | 46,595 | |||
27.09.2024 | 09:43:05,933 | 425 | 46,61 | |
25 | 46,61 | |||
400 | 46,61 | |||
425 | 46,61 | |||
27.09.2024 | 09:42:31,142 | 600 | 46,605 | |
600 | 46,605 | |||
600 | 46,605 | |||
27.09.2024 | 09:42:29,622 | 20 | 46,61 | |
20 | 46,61 | |||
20 | 46,61 | |||
27.09.2024 | 09:42:12,556 | 25 | 46,61 | |
25 | 46,61 | |||
25 | 46,61 | |||
27.09.2024 | 09:42:06,458 | 20 | 46,615 | |
20 | 46,615 | |||
20 | 46,615 | |||
27.09.2024 | 09:41:46,418 | 200 | 46,615 | |
200 | 46,615 | |||
200 | 46,615 | |||
27.09.2024 | 09:40:59,377 | 110 | 46,615 | |
110 | 46,615 | |||
110 | 46,615 | |||
27.09.2024 | 09:40:57,435 | 100 | 46,615 | |
100 | 46,615 | |||
100 | 46,615 | |||
27.09.2024 | 09:40:54,445 | 300 | 46,61 | |
300 | 46,61 | |||
300 | 46,61 | |||
27.09.2024 | 09:40:51,151 | 440 | 46,61 | |
440 | 46,61 | |||
300 | 46,61 | |||
100 | 46,61 | |||
40 | 46,61 | |||
27.09.2024 | 09:39:51,595 | 1 001 | 46,54 | |
500 | 46,54 | |||
1 001 | 46,54 | |||
501 | 46,54 | |||
27.09.2024 | 09:39:43,374 | 1 410 | 46,54 | |
1 410 | 46,54 | |||
1 400 | 46,54 | |||
10 | 46,54 | |||
27.09.2024 | 09:38:58,204 | 740 | 46,60 | |
100 | 46,60 | |||
480 | 46,60 | |||
740 | 46,60 | |||
160 | 46,60 | |||
27.09.2024 | 09:38:07,119 | 2 000 | 46,615 | |
2 000 | 46,615 | |||
600 | 46,615 | |||
1 400 | 46,615 | |||
27.09.2024 | 09:37:44,549 | 600 | 46,595 | |
600 | 46,595 | |||
600 | 46,595 | |||
27.09.2024 | 09:37:43,262 | 180 | 46,59 | |
180 | 46,59 | |||
180 | 46,59 | |||
27.09.2024 | 09:36:10,262 | 15 | 46,55 | |
15 | 46,55 | |||
15 | 46,55 | |||
27.09.2024 | 09:36:09,265 | 50 | 46,545 | |
50 | 46,545 | |||
50 | 46,545 | |||
27.09.2024 | 09:36:05,619 | 600 | 46,545 | |
600 | 46,545 | |||
600 | 46,545 | |||
27.09.2024 | 09:35:48,127 | 500 | 46,565 | |
500 | 46,565 | |||
500 | 46,565 | |||
27.09.2024 | 09:35:44,494 | 200 | 46,545 | |
200 | 46,545 | |||
200 | 46,545 | |||
27.09.2024 | 09:35:02,260 | 58 | 46,565 | |
58 | 46,565 | |||
58 | 46,565 | |||
27.09.2024 | 09:34:40,764 | 100 | 46,56 | |
100 | 46,56 | |||
100 | 46,56 | |||
27.09.2024 | 09:34:39,724 | 215 | 46,545 | |
215 | 46,545 | |||
215 | 46,545 | |||
27.09.2024 | 09:34:14,820 | 413 | 46,53 | |
413 | 46,53 | |||
413 | 46,53 | |||
27.09.2024 | 09:34:02,974 | 600 | 46,53 | |
600 | 46,53 | |||
600 | 46,53 | |||
27.09.2024 | 09:33:54,339 | 20 | 46,515 | |
20 | 46,515 | |||
20 | 46,515 | |||
27.09.2024 | 09:33:47,188 | 165 | 46,495 | |
165 | 46,495 | |||
165 | 46,495 | |||
27.09.2024 | 09:33:41,371 | 17 | 46,50 | |
17 | 46,50 | |||
17 | 46,50 | |||
27.09.2024 | 09:33:40,384 | 39 | 46,51 | |
39 | 46,51 | |||
39 | 46,51 | |||
27.09.2024 | 09:33:30,969 | 50 | 46,505 | |
50 | 46,505 | |||
50 | 46,505 | |||
27.09.2024 | 09:33:25,746 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
27.09.2024 | 09:33:04,338 | 17 | 46,45 | |
17 | 46,45 | |||
17 | 46,45 | |||
27.09.2024 | 09:33:02,437 | 200 | 46,45 | |
200 | 46,45 | |||
200 | 46,45 | |||
27.09.2024 | 09:32:50,347 | 40 | 46,41 | |
40 | 46,41 | |||
40 | 46,41 | |||
27.09.2024 | 09:32:22,627 | 13 | 46,395 | |
13 | 46,395 | |||
13 | 46,395 | |||
27.09.2024 | 09:32:18,357 | 300 | 46,40 | |
200 | 46,40 | |||
300 | 46,40 | |||
100 | 46,40 | |||
27.09.2024 | 09:32:14,852 | 3 | 46,39 | |
3 | 46,39 | |||
3 | 46,39 | |||
27.09.2024 | 09:31:57,806 | 46 | 46,34 | |
46 | 46,34 | |||
46 | 46,34 | |||
27.09.2024 | 09:31:39,259 | 150 | 46,30 | |
50 | 46,30 | |||
100 | 46,30 | |||
150 | 46,30 | |||
27.09.2024 | 09:31:34,768 | 4 406 | 46,30 | |
3 241 | 46,30 | |||
4 400 | 46,30 | |||
1 104 | 46,30 | |||
6 | 46,30 | |||
6 | 46,30 | |||
55 | 46,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:30:22
Letzte Aktualisierung:
27.09.2024 @ 17:30:22