SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
945
22,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:05:17,209 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 14.03.2025 | 15:03:58,820 | 40 | 22,14 | |
| 40 | 22,14 | |||
| 40 | 22,14 | |||
| 14.03.2025 | 15:02:02,907 | 112 | 22,12 | |
| 112 | 22,12 | |||
| 112 | 22,12 | |||
| 14.03.2025 | 15:01:40,661 | 130 | 22,12 | |
| 130 | 22,12 | |||
| 130 | 22,12 | |||
| 14.03.2025 | 15:01:30,127 | 230 | 22,12 | |
| 230 | 22,12 | |||
| 230 | 22,12 | |||
| 14.03.2025 | 15:01:02,259 | 19 | 22,12 | |
| 19 | 22,12 | |||
| 19 | 22,12 | |||
| 14.03.2025 | 15:00:01,308 | 20 | 22,10 | |
| 20 | 22,10 | |||
| 20 | 22,10 | |||
| 14.03.2025 | 14:57:49,788 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 14.03.2025 | 14:57:48,744 | 43 | 22,32 | |
| 43 | 22,32 | |||
| 43 | 22,32 | |||
| 14.03.2025 | 14:57:34,441 | 220 | 22,32 | |
| 220 | 22,32 | |||
| 220 | 22,32 | |||
| 14.03.2025 | 14:56:15,281 | 200 | 22,32 | |
| 200 | 22,32 | |||
| 200 | 22,32 | |||
| 14.03.2025 | 14:54:59,894 | 50 | 22,38 | |
| 50 | 22,38 | |||
| 50 | 22,38 | |||
| 14.03.2025 | 14:54:49,584 | 230 | 22,34 | |
| 230 | 22,34 | |||
| 230 | 22,34 | |||
| 14.03.2025 | 14:54:24,309 | 205 | 22,36 | |
| 205 | 22,36 | |||
| 205 | 22,36 | |||
| 14.03.2025 | 14:54:00,604 | 47 | 22,34 | |
| 47 | 22,34 | |||
| 47 | 22,34 | |||
| 14.03.2025 | 14:54:00,368 | 220 | 22,34 | |
| 220 | 22,34 | |||
| 220 | 22,34 | |||
| 14.03.2025 | 14:53:38,255 | 230 | 22,26 | |
| 230 | 22,26 | |||
| 230 | 22,26 | |||
| 14.03.2025 | 14:53:17,537 | 40 | 22,24 | |
| 40 | 22,24 | |||
| 40 | 22,24 | |||
| 14.03.2025 | 14:53:17,412 | 230 | 22,24 | |
| 230 | 22,24 | |||
| 230 | 22,24 | |||
| 14.03.2025 | 14:53:15,599 | 580 | 22,26 | |
| 70 | 22,26 | |||
| 100 | 22,26 | |||
| 410 | 22,26 | |||
| 580 | 22,26 | |||
| 14.03.2025 | 14:52:15,956 | 230 | 22,24 | |
| 230 | 22,24 | |||
| 230 | 22,24 | |||
| 14.03.2025 | 14:52:14,927 | 44 | 22,28 | |
| 44 | 22,28 | |||
| 44 | 22,28 | |||
| 14.03.2025 | 14:52:10,443 | 52 | 22,28 | |
| 52 | 22,28 | |||
| 52 | 22,28 | |||
| 14.03.2025 | 14:51:47,946 | 230 | 22,26 | |
| 230 | 22,26 | |||
| 230 | 22,26 | |||
| 14.03.2025 | 14:50:49,565 | 80 | 22,22 | |
| 80 | 22,22 | |||
| 80 | 22,22 | |||
| 14.03.2025 | 14:50:49,439 | 230 | 22,22 | |
| 230 | 22,22 | |||
| 230 | 22,22 | |||
| 14.03.2025 | 14:50:49,295 | 230 | 22,22 | |
| 230 | 22,22 | |||
| 230 | 22,22 | |||
| 14.03.2025 | 14:50:49,132 | 230 | 22,22 | |
| 230 | 22,22 | |||
| 230 | 22,22 | |||
| 14.03.2025 | 14:50:49,032 | 230 | 22,22 | |
| 230 | 22,22 | |||
| 230 | 22,22 | |||
| 14.03.2025 | 14:50:48,977 | 270 | 22,20 | |
| 120 | 22,20 | |||
| 150 | 22,20 | |||
| 270 | 22,20 | |||
| 14.03.2025 | 14:50:13,142 | 230 | 22,20 | |
| 230 | 22,20 | |||
| 230 | 22,20 | |||
| 14.03.2025 | 14:50:11,870 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 14.03.2025 | 14:49:56,549 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 14.03.2025 | 14:49:52,219 | 9 | 22,18 | |
| 9 | 22,18 | |||
| 9 | 22,18 | |||
| 14.03.2025 | 14:49:26,676 | 170 | 22,20 | |
| 170 | 22,20 | |||
| 170 | 22,20 | |||
| 14.03.2025 | 14:47:17,020 | 150 | 22,14 | |
| 150 | 22,14 | |||
| 150 | 22,14 | |||
| 14.03.2025 | 14:46:57,816 | 57 | 22,14 | |
| 57 | 22,14 | |||
| 57 | 22,14 | |||
| 14.03.2025 | 14:46:43,727 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 14.03.2025 | 14:46:07,092 | 135 | 22,16 | |
| 135 | 22,16 | |||
| 135 | 22,16 | |||
| 14.03.2025 | 14:46:06,994 | 140 | 22,16 | |
| 11 | 22,16 | |||
| 129 | 22,16 | |||
| 140 | 22,16 | |||
| 14.03.2025 | 14:44:55,774 | 230 | 22,10 | |
| 230 | 22,10 | |||
| 230 | 22,10 | |||
| 14.03.2025 | 14:44:55,712 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 14.03.2025 | 14:44:55,617 | 20 | 22,24 | |
| 20 | 22,24 | |||
| 20 | 22,24 | |||
| 14.03.2025 | 14:44:34,778 | 1 005 | 22,30 | |
| 1 000 | 22,30 | |||
| 5 | 22,30 | |||
| 1 005 | 22,30 | |||
| 14.03.2025 | 14:43:48,413 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 14.03.2025 | 14:43:46,869 | 50 | 22,34 | |
| 50 | 22,34 | |||
| 50 | 22,34 | |||
| 14.03.2025 | 14:43:43,006 | 28 | 22,34 | |
| 28 | 22,34 | |||
| 28 | 22,34 | |||
| 14.03.2025 | 14:41:34,037 | 90 | 22,34 | |
| 90 | 22,34 | |||
| 90 | 22,34 | |||
| 14.03.2025 | 14:40:41,103 | 80 | 22,42 | |
| 40 | 22,42 | |||
| 10 | 22,42 | |||
| 30 | 22,42 | |||
| 60 | 22,42 | |||
| 20 | 22,42 | |||
| 14.03.2025 | 14:39:29,001 | 230 | 22,38 | |
| 230 | 22,38 | |||
| 230 | 22,38 | |||
| 14.03.2025 | 14:38:31,285 | 22 | 22,42 | |
| 22 | 22,42 | |||
| 22 | 22,42 | |||
| 14.03.2025 | 14:37:25,745 | 3 | 22,38 | |
| 3 | 22,38 | |||
| 3 | 22,38 | |||
| 14.03.2025 | 14:37:24,757 | 111 | 22,46 | |
| 111 | 22,46 | |||
| 111 | 22,46 | |||
| 14.03.2025 | 14:37:16,226 | 45 | 22,46 | |
| 45 | 22,46 | |||
| 45 | 22,46 | |||
| 14.03.2025 | 14:36:56,156 | 1 | 22,44 | |
| 1 | 22,44 | |||
| 1 | 22,44 | |||
| 14.03.2025 | 14:36:45,692 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 14.03.2025 | 14:33:41,942 | 230 | 22,32 | |
| 230 | 22,32 | |||
| 230 | 22,32 | |||
| 14.03.2025 | 14:32:24,944 | 140 | 22,30 | |
| 140 | 22,30 | |||
| 140 | 22,30 | |||
| 14.03.2025 | 14:32:15,504 | 90 | 22,28 | |
| 90 | 22,28 | |||
| 90 | 22,28 | |||
| 14.03.2025 | 14:32:11,171 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 14.03.2025 | 14:31:37,914 | 20 | 22,26 | |
| 20 | 22,26 | |||
| 20 | 22,26 | |||
| 14.03.2025 | 14:31:22,565 | 230 | 22,26 | |
| 230 | 22,26 | |||
| 230 | 22,26 | |||
| 14.03.2025 | 14:30:35,591 | 20 | 22,26 | |
| 20 | 22,26 | |||
| 20 | 22,26 | |||
| 14.03.2025 | 14:30:25,453 | 230 | 22,26 | |
| 230 | 22,26 | |||
| 230 | 22,26 | |||
| 14.03.2025 | 14:29:58,685 | 230 | 22,24 | |
| 230 | 22,24 | |||
| 230 | 22,24 | |||
| 14.03.2025 | 14:29:53,464 | 140 | 22,26 | |
| 140 | 22,26 | |||
| 140 | 22,26 | |||
| 14.03.2025 | 14:29:11,336 | 45 | 22,26 | |
| 45 | 22,26 | |||
| 45 | 22,26 | |||
| 14.03.2025 | 14:28:15,515 | 5 | 22,26 | |
| 5 | 22,26 | |||
| 5 | 22,26 | |||
| 14.03.2025 | 14:28:05,937 | 125 | 22,26 | |
| 125 | 22,26 | |||
| 125 | 22,26 | |||
| 14.03.2025 | 14:28:01,448 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 14.03.2025 | 14:27:56,937 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 14.03.2025 | 14:27:32,295 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 98 | 22,24 | |||
| 2 | 22,24 | |||
| 14.03.2025 | 14:26:30,767 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 14.03.2025 | 14:25:57,506 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 14.03.2025 | 14:25:10,726 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 14.03.2025 | 14:25:06,985 | 22 | 22,34 | |
| 22 | 22,34 | |||
| 22 | 22,34 | |||
| 14.03.2025 | 14:24:51,338 | 42 | 22,34 | |
| 42 | 22,34 | |||
| 42 | 22,34 | |||
| 14.03.2025 | 14:22:56,535 | 4 770 | 22,26 | |
| 90 | 22,26 | |||
| 4 770 | 22,26 | |||
| 4 680 | 22,26 | |||
| 14.03.2025 | 14:22:14,656 | 230 | 22,44 | |
| 230 | 22,44 | |||
| 230 | 22,44 | |||
| 14.03.2025 | 14:21:56,148 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 14.03.2025 | 14:21:54,300 | 107 | 22,46 | |
| 107 | 22,46 | |||
| 107 | 22,46 | |||
| 14.03.2025 | 14:21:47,095 | 230 | 22,44 | |
| 230 | 22,44 | |||
| 230 | 22,44 | |||
| 14.03.2025 | 14:21:46,752 | 184 | 22,46 | |
| 20 | 22,46 | |||
| 164 | 22,46 | |||
| 150 | 22,46 | |||
| 34 | 22,46 | |||
| 14.03.2025 | 14:19:45,853 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 14.03.2025 | 14:19:43,680 | 130 | 22,40 | |
| 130 | 22,40 | |||
| 130 | 22,40 | |||
| 14.03.2025 | 14:19:03,639 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 14.03.2025 | 14:18:10,525 | 45 | 22,36 | |
| 45 | 22,36 | |||
| 45 | 22,36 | |||
| 14.03.2025 | 14:17:56,212 | 170 | 22,32 | |
| 170 | 22,32 | |||
| 170 | 22,32 | |||
| 14.03.2025 | 14:17:52,395 | 230 | 22,32 | |
| 230 | 22,32 | |||
| 230 | 22,32 | |||
| 14.03.2025 | 14:16:59,482 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 14.03.2025 | 14:16:26,094 | 30 | 22,36 | |
| 30 | 22,36 | |||
| 30 | 22,36 | |||
| 14.03.2025 | 14:16:13,127 | 100 | 22,32 | |
| 100 | 22,32 | |||
| 100 | 22,32 | |||
| 14.03.2025 | 14:16:04,901 | 75 | 22,38 | |
| 75 | 22,38 | |||
| 75 | 22,38 | |||
| 14.03.2025 | 14:15:57,659 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 14.03.2025 | 14:15:55,009 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 14.03.2025 | 14:15:17,077 | 150 | 22,38 | |
| 150 | 22,38 | |||
| 150 | 22,38 | |||
| 14.03.2025 | 14:15:00,532 | 150 | 22,40 | |
| 150 | 22,40 | |||
| 150 | 22,40 | |||
| 14.03.2025 | 14:13:54,185 | 662 | 22,42 | |
| 662 | 22,42 | |||
| 662 | 22,42 | |||
| 14.03.2025 | 14:13:46,875 | 230 | 22,40 | |
| 230 | 22,40 | |||
| 230 | 22,40 | |||
| 14.03.2025 | 14:13:13,126 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 14.03.2025 | 14:12:39,969 | 70 | 22,36 | |
| 70 | 22,36 | |||
| 70 | 22,36 | |||
| 14.03.2025 | 14:12:34,608 | 230 | 22,36 | |
| 230 | 22,36 | |||
| 230 | 22,36 | |||
| 14.03.2025 | 14:12:34,542 | 630 | 22,46 | |
| 630 | 22,46 | |||
| 150 | 22,46 | |||
| 480 | 22,46 | |||
| 14.03.2025 | 14:12:12,666 | 230 | 22,48 | |
| 230 | 22,48 | |||
| 230 | 22,48 | |||
| 14.03.2025 | 14:12:12,500 | 163 | 22,50 | |
| 40 | 22,50 | |||
| 163 | 22,50 | |||
| 123 | 22,50 | |||
| 14.03.2025 | 14:12:10,231 | 1 770 | 22,54 | |
| 1 000 | 22,54 | |||
| 770 | 22,54 | |||
| 1 770 | 22,54 | |||
| 14.03.2025 | 14:12:05,641 | 230 | 22,54 | |
| 230 | 22,54 | |||
| 230 | 22,54 | |||
| 14.03.2025 | 14:11:56,941 | 11 | 22,58 | |
| 11 | 22,58 | |||
| 11 | 22,58 | |||
| 14.03.2025 | 14:11:56,035 | 105 | 22,58 | |
| 105 | 22,58 | |||
| 105 | 22,58 | |||
| 14.03.2025 | 14:11:52,339 | 658 | 22,58 | |
| 658 | 22,58 | |||
| 658 | 22,58 | |||
| 14.03.2025 | 14:11:47,621 | 230 | 22,58 | |
| 230 | 22,58 | |||
| 230 | 22,58 | |||
| 14.03.2025 | 14:10:56,360 | 2 000 | 22,54 | |
| 2 000 | 22,54 | |||
| 2 000 | 22,54 | |||
| 14.03.2025 | 14:10:44,472 | 4 580 | 22,54 | |
| 4 580 | 22,54 | |||
| 4 580 | 22,54 | |||
| 14.03.2025 | 14:10:25,634 | 1 500 | 22,54 | |
| 1 500 | 22,54 | |||
| 80 | 22,54 | |||
| 1 420 | 22,54 | |||
| 14.03.2025 | 14:08:41,402 | 400 | 22,52 | |
| 400 | 22,52 | |||
| 400 | 22,52 | |||
| 14.03.2025 | 14:07:29,388 | 230 | 22,50 | |
| 22 | 22,50 | |||
| 50 | 22,50 | |||
| 230 | 22,50 | |||
| 56 | 22,50 | |||
| 102 | 22,50 | |||
| 14.03.2025 | 14:07:18,015 | 300 | 22,50 | |
| 18 | 22,50 | |||
| 181 | 22,50 | |||
| 50 | 22,50 | |||
| 101 | 22,50 | |||
| 250 | 22,50 | |||
| 14.03.2025 | 14:07:08,040 | 230 | 22,52 | |
| 230 | 22,52 | |||
| 230 | 22,52 | |||
| 14.03.2025 | 14:05:28,899 | 30 | 22,68 | |
| 30 | 22,68 | |||
| 30 | 22,68 | |||
| 14.03.2025 | 14:04:04,256 | 28 | 22,64 | |
| 28 | 22,64 | |||
| 28 | 22,64 | |||
| 14.03.2025 | 14:03:57,472 | 1 | 22,68 | |
| 1 | 22,68 | |||
| 1 | 22,68 | |||
| 14.03.2025 | 14:03:20,327 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.03.2025 | 14:02:53,965 | 150 | 22,64 | |
| 150 | 22,64 | |||
| 150 | 22,64 | |||
| 14.03.2025 | 14:02:50,878 | 125 | 22,64 | |
| 125 | 22,64 | |||
| 125 | 22,64 | |||
| 14.03.2025 | 14:02:29,722 | 90 | 22,56 | |
| 90 | 22,56 | |||
| 90 | 22,56 | |||
| 14.03.2025 | 14:02:03,061 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 14.03.2025 | 14:01:52,817 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.03.2025 | 14:00:13,182 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 14.03.2025 | 13:59:25,078 | 60 | 22,64 | |
| 60 | 22,64 | |||
| 60 | 22,64 | |||
| 14.03.2025 | 13:59:12,828 | 150 | 22,68 | |
| 150 | 22,68 | |||
| 150 | 22,68 | |||
| 14.03.2025 | 13:58:49,123 | 220 | 22,76 | |
| 220 | 22,76 | |||
| 220 | 22,76 | |||
| 14.03.2025 | 13:58:11,738 | 89 | 22,76 | |
| 89 | 22,76 | |||
| 89 | 22,76 | |||
| 14.03.2025 | 13:58:08,425 | 25 | 22,76 | |
| 25 | 22,76 | |||
| 25 | 22,76 | |||
| 14.03.2025 | 13:57:50,173 | 560 | 22,80 | |
| 460 | 22,80 | |||
| 560 | 22,80 | |||
| 100 | 22,80 | |||
| 14.03.2025 | 13:57:46,466 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:57:24,084 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:57:11,081 | 30 | 22,84 | |
| 30 | 22,84 | |||
| 30 | 22,84 | |||
| 14.03.2025 | 13:57:04,705 | 90 | 22,82 | |
| 90 | 22,82 | |||
| 90 | 22,82 | |||
| 14.03.2025 | 13:56:47,205 | 10 | 22,84 | |
| 10 | 22,84 | |||
| 10 | 22,84 | |||
| 14.03.2025 | 13:56:45,605 | 13 | 22,84 | |
| 13 | 22,84 | |||
| 13 | 22,84 | |||
| 14.03.2025 | 13:55:27,126 | 50 | 22,80 | |
| 50 | 22,80 | |||
| 50 | 22,80 | |||
| 14.03.2025 | 13:55:24,957 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 14.03.2025 | 13:54:54,987 | 60 | 22,80 | |
| 60 | 22,80 | |||
| 60 | 22,80 | |||
| 14.03.2025 | 13:54:54,681 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:54:45,097 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:54:06,615 | 40 | 22,80 | |
| 40 | 22,80 | |||
| 40 | 22,80 | |||
| 14.03.2025 | 13:54:06,125 | 170 | 22,82 | |
| 170 | 22,82 | |||
| 170 | 22,82 | |||
| 14.03.2025 | 13:52:06,013 | 150 | 22,80 | |
| 150 | 22,80 | |||
| 150 | 22,80 | |||
| 14.03.2025 | 13:51:52,157 | 50 | 22,84 | |
| 50 | 22,84 | |||
| 50 | 22,84 | |||
| 14.03.2025 | 13:51:51,162 | 180 | 22,84 | |
| 180 | 22,84 | |||
| 180 | 22,84 | |||
| 14.03.2025 | 13:51:43,215 | 150 | 22,86 | |
| 150 | 22,86 | |||
| 150 | 22,86 | |||
| 14.03.2025 | 13:51:29,533 | 44 | 22,86 | |
| 44 | 22,86 | |||
| 44 | 22,86 | |||
| 14.03.2025 | 13:51:19,110 | 220 | 22,84 | |
| 220 | 22,84 | |||
| 220 | 22,84 | |||
| 14.03.2025 | 13:50:47,866 | 50 | 22,88 | |
| 50 | 22,88 | |||
| 50 | 22,88 | |||
| 14.03.2025 | 13:50:16,196 | 220 | 22,86 | |
| 220 | 22,86 | |||
| 220 | 22,86 | |||
| 14.03.2025 | 13:50:15,394 | 30 | 22,90 | |
| 30 | 22,90 | |||
| 30 | 22,90 | |||
| 14.03.2025 | 13:50:08,340 | 220 | 22,90 | |
| 220 | 22,90 | |||
| 220 | 22,90 | |||
| 14.03.2025 | 13:49:19,405 | 55 | 22,94 | |
| 55 | 22,94 | |||
| 55 | 22,94 | |||
| 14.03.2025 | 13:49:08,968 | 220 | 22,88 | |
| 220 | 22,88 | |||
| 220 | 22,88 | |||
| 14.03.2025 | 13:49:07,560 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 14.03.2025 | 13:48:20,830 | 60 | 22,94 | |
| 60 | 22,94 | |||
| 60 | 22,94 | |||
| 14.03.2025 | 13:47:31,939 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 14.03.2025 | 13:47:23,588 | 80 | 22,84 | |
| 80 | 22,84 | |||
| 80 | 22,84 | |||
| 14.03.2025 | 13:46:43,029 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 50 | 22,78 | |||
| 14.03.2025 | 13:46:36,167 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 50 | 22,78 | |||
| 14.03.2025 | 13:46:33,993 | 70 | 22,78 | |
| 70 | 22,78 | |||
| 70 | 22,78 | |||
| 14.03.2025 | 13:45:40,719 | 200 | 22,78 | |
| 200 | 22,78 | |||
| 200 | 22,78 | |||
| 14.03.2025 | 13:45:17,322 | 120 | 22,78 | |
| 120 | 22,78 | |||
| 120 | 22,78 | |||
| 14.03.2025 | 13:44:35,819 | 40 | 22,78 | |
| 40 | 22,78 | |||
| 40 | 22,78 | |||
| 14.03.2025 | 13:43:47,672 | 40 | 22,80 | |
| 40 | 22,80 | |||
| 40 | 22,80 | |||
| 14.03.2025 | 13:43:09,358 | 50 | 22,82 | |
| 50 | 22,82 | |||
| 50 | 22,82 | |||
| 14.03.2025 | 13:42:15,073 | 80 | 22,80 | |
| 80 | 22,80 | |||
| 80 | 22,80 | |||
| 14.03.2025 | 13:41:56,034 | 25 | 22,78 | |
| 25 | 22,78 | |||
| 25 | 22,78 | |||
| 14.03.2025 | 13:41:54,346 | 50 | 22,80 | |
| 50 | 22,80 | |||
| 50 | 22,80 | |||
| 14.03.2025 | 13:41:08,325 | 70 | 22,78 | |
| 70 | 22,78 | |||
| 70 | 22,78 | |||
| 14.03.2025 | 13:40:39,752 | 220 | 22,82 | |
| 220 | 22,82 | |||
| 220 | 22,82 | |||
| 14.03.2025 | 13:40:34,138 | 14 | 22,78 | |
| 14 | 22,78 | |||
| 14 | 22,78 | |||
| 14.03.2025 | 13:40:31,758 | 266 | 22,78 | |
| 220 | 22,78 | |||
| 46 | 22,78 | |||
| 266 | 22,78 | |||
| 14.03.2025 | 13:39:57,486 | 220 | 22,78 | |
| 220 | 22,78 | |||
| 220 | 22,78 | |||
| 14.03.2025 | 13:39:50,068 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 14.03.2025 | 13:39:49,077 | 60 | 22,76 | |
| 60 | 22,76 | |||
| 60 | 22,76 | |||
| 14.03.2025 | 13:39:48,963 | 220 | 22,76 | |
| 220 | 22,76 | |||
| 220 | 22,76 | |||
| 14.03.2025 | 13:39:45,339 | 220 | 22,76 | |
| 220 | 22,76 | |||
| 220 | 22,76 | |||
| 14.03.2025 | 13:39:10,903 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:39:06,773 | 30 | 22,80 | |
| 30 | 22,80 | |||
| 30 | 22,80 | |||
| 14.03.2025 | 13:38:31,030 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 14.03.2025 | 13:38:18,214 | 1 120 | 22,70 | |
| 220 | 22,70 | |||
| 900 | 22,70 | |||
| 1 120 | 22,70 | |||
| 14.03.2025 | 13:38:16,810 | 100 | 22,72 | |
| 100 | 22,72 | |||
| 100 | 22,72 | |||
| 14.03.2025 | 13:38:10,238 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 14.03.2025 | 13:37:49,432 | 2 | 22,74 | |
| 2 | 22,74 | |||
| 2 | 22,74 | |||
| 14.03.2025 | 13:37:28,211 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 14.03.2025 | 13:37:07,350 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 14.03.2025 | 13:36:57,915 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 14.03.2025 | 13:36:09,894 | 123 | 22,62 | |
| 123 | 22,62 | |||
| 123 | 22,62 | |||
| 14.03.2025 | 13:36:09,515 | 770 | 22,68 | |
| 770 | 22,68 | |||
| 770 | 22,68 | |||
| 14.03.2025 | 13:35:47,731 | 230 | 22,60 | |
| 230 | 22,60 | |||
| 230 | 22,60 | |||
| 14.03.2025 | 13:35:43,155 | 35 | 22,60 | |
| 35 | 22,60 | |||
| 35 | 22,60 | |||
| 14.03.2025 | 13:35:27,105 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 14.03.2025 | 13:35:05,808 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 14.03.2025 | 13:35:03,362 | 90 | 22,60 | |
| 90 | 22,60 | |||
| 90 | 22,60 | |||
| 14.03.2025 | 13:35:02,110 | 30 | 22,56 | |
| 30 | 22,56 | |||
| 30 | 22,56 | |||
| 14.03.2025 | 13:34:30,331 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 14.03.2025 | 13:34:28,138 | 280 | 22,70 | |
| 280 | 22,70 | |||
| 280 | 22,70 | |||
| 14.03.2025 | 13:34:21,040 | 220 | 22,70 | |
| 220 | 22,70 | |||
| 220 | 22,70 | |||
| 14.03.2025 | 13:34:17,917 | 45 | 22,70 | |
| 45 | 22,70 | |||
| 45 | 22,70 | |||
| 14.03.2025 | 13:34:05,705 | 20 | 22,68 | |
| 20 | 22,68 | |||
| 20 | 22,68 | |||
| 14.03.2025 | 13:33:56,505 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 14.03.2025 | 13:33:38,570 | 10 | 22,66 | |
| 10 | 22,66 | |||
| 10 | 22,66 | |||
| 14.03.2025 | 13:33:36,991 | 45 | 22,66 | |
| 45 | 22,66 | |||
| 45 | 22,66 | |||
| 14.03.2025 | 13:33:27,663 | 144 | 22,66 | |
| 144 | 22,66 | |||
| 144 | 22,66 | |||
| 14.03.2025 | 13:33:22,713 | 220 | 22,66 | |
| 220 | 22,66 | |||
| 220 | 22,66 | |||
| 14.03.2025 | 13:32:38,732 | 220 | 22,68 | |
| 220 | 22,68 | |||
| 220 | 22,68 | |||
| 14.03.2025 | 13:32:30,590 | 50 | 22,76 | |
| 50 | 22,76 | |||
| 50 | 22,76 | |||
| 14.03.2025 | 13:32:12,908 | 99 | 22,70 | |
| 99 | 22,70 | |||
| 99 | 22,70 | |||
| 14.03.2025 | 13:32:00,658 | 150 | 22,62 | |
| 150 | 22,62 | |||
| 150 | 22,62 | |||
| 14.03.2025 | 13:31:55,604 | 20 | 22,52 | |
| 20 | 22,52 | |||
| 20 | 22,52 | |||
| 14.03.2025 | 13:31:50,352 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.03.2025 | 13:31:44,361 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.03.2025 | 13:31:42,001 | 17 | 22,52 | |
| 17 | 22,52 | |||
| 17 | 22,52 | |||
| 14.03.2025 | 13:31:31,401 | 1 | 22,60 | |
| 1 | 22,60 | |||
| 1 | 22,60 | |||
| 14.03.2025 | 13:31:11,340 | 190 | 22,54 | |
| 190 | 22,54 | |||
| 190 | 22,54 | |||
| 14.03.2025 | 13:31:09,686 | 91 | 22,54 | |
| 91 | 22,54 | |||
| 91 | 22,54 | |||
| 14.03.2025 | 13:30:57,679 | 40 | 22,54 | |
| 40 | 22,54 | |||
| 40 | 22,54 | |||
| 14.03.2025 | 13:30:41,333 | 152 | 22,52 | |
| 137 | 22,52 | |||
| 15 | 22,52 | |||
| 152 | 22,52 | |||
| 14.03.2025 | 13:30:40,855 | 230 | 22,52 | |
| 230 | 22,52 | |||
| 230 | 22,52 | |||
| 14.03.2025 | 13:30:29,349 | 1 171 | 22,56 | |
| 1 157 | 22,56 | |||
| 14 | 22,56 | |||
| 1 171 | 22,56 | |||
| 14.03.2025 | 13:30:17,416 | 230 | 22,62 | |
| 230 | 22,62 | |||
| 230 | 22,62 | |||
| 14.03.2025 | 13:29:39,503 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 14.03.2025 | 13:29:22,562 | 65 | 22,80 | |
| 65 | 22,80 | |||
| 65 | 22,80 | |||
| 14.03.2025 | 13:29:09,099 | 23 | 22,76 | |
| 23 | 22,76 | |||
| 23 | 22,76 | |||
| 14.03.2025 | 13:28:58,366 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 14.03.2025 | 13:28:55,819 | 20 | 22,86 | |
| 20 | 22,86 | |||
| 20 | 22,86 | |||
| 14.03.2025 | 13:27:34,507 | 20 | 22,72 | |
| 20 | 22,72 | |||
| 20 | 22,72 | |||
| 14.03.2025 | 13:27:31,035 | 66 | 22,68 | |
| 66 | 22,68 | |||
| 66 | 22,68 | |||
| 14.03.2025 | 13:27:21,144 | 100 | 22,72 | |
| 100 | 22,72 | |||
| 100 | 22,72 | |||
| 14.03.2025 | 13:25:50,395 | 118 | 22,78 | |
| 118 | 22,78 | |||
| 118 | 22,78 | |||
| 14.03.2025 | 13:25:47,621 | 24 | 22,78 | |
| 24 | 22,78 | |||
| 24 | 22,78 | |||
| 14.03.2025 | 13:25:39,316 | 200 | 22,78 | |
| 200 | 22,78 | |||
| 200 | 22,78 | |||
| 14.03.2025 | 13:25:06,452 | 25 | 22,82 | |
| 25 | 22,82 | |||
| 25 | 22,82 | |||
| 14.03.2025 | 13:25:03,140 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 14.03.2025 | 13:24:58,736 | 335 | 22,82 | |
| 312 | 22,82 | |||
| 23 | 22,82 | |||
| 15 | 22,82 | |||
| 320 | 22,82 | |||
| 14.03.2025 | 13:24:43,091 | 220 | 22,82 | |
| 220 | 22,82 | |||
| 220 | 22,82 | |||
| 14.03.2025 | 13:24:33,189 | 50 | 22,92 | |
| 50 | 22,92 | |||
| 50 | 22,92 | |||
| 14.03.2025 | 13:24:20,123 | 15 | 22,90 | |
| 15 | 22,90 | |||
| 15 | 22,90 | |||
| 14.03.2025 | 13:23:44,615 | 11 | 22,86 | |
| 11 | 22,86 | |||
| 11 | 22,86 | |||
| 14.03.2025 | 13:23:29,966 | 150 | 22,92 | |
| 150 | 22,92 | |||
| 150 | 22,92 | |||
| 14.03.2025 | 13:23:04,741 | 20 | 22,98 | |
| 20 | 22,98 | |||
| 20 | 22,98 | |||
| 14.03.2025 | 13:23:00,991 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 14.03.2025 | 13:22:29,582 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 14.03.2025 | 13:22:04,288 | 30 | 23,02 | |
| 30 | 23,02 | |||
| 30 | 23,02 | |||
| 14.03.2025 | 13:21:09,284 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 14.03.2025 | 13:21:06,681 | 45 | 23,10 | |
| 45 | 23,10 | |||
| 45 | 23,10 | |||
| 14.03.2025 | 13:20:27,719 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 14.03.2025 | 13:20:11,382 | 70 | 23,06 | |
| 70 | 23,06 | |||
| 70 | 23,06 | |||
| 14.03.2025 | 13:20:02,408 | 60 | 23,12 | |
| 60 | 23,12 | |||
| 60 | 23,12 | |||
| 14.03.2025 | 13:19:49,929 | 100 | 23,10 | |
| 45 | 23,10 | |||
| 100 | 23,10 | |||
| 55 | 23,10 | |||
| 14.03.2025 | 13:19:38,080 | 30 | 23,04 | |
| 30 | 23,04 | |||
| 30 | 23,04 | |||
| 14.03.2025 | 13:19:29,581 | 220 | 23,06 | |
| 220 | 23,06 | |||
| 220 | 23,06 | |||
| 14.03.2025 | 13:19:01,398 | 60 | 23,04 | |
| 60 | 23,04 | |||
| 60 | 23,04 | |||
| 14.03.2025 | 13:18:56,211 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 14.03.2025 | 13:18:31,356 | 97 | 23,00 | |
| 97 | 23,00 | |||
| 97 | 23,00 | |||
| 14.03.2025 | 13:18:28,063 | 3 | 23,00 | |
| 3 | 23,00 | |||
| 3 | 23,00 | |||
| 14.03.2025 | 13:18:21,563 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 14.03.2025 | 13:18:02,699 | 220 | 23,00 | |
| 220 | 23,00 | |||
| 220 | 23,00 | |||
| 14.03.2025 | 13:17:20,856 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 14.03.2025 | 13:17:19,984 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 14.03.2025 | 13:17:02,402 | 3 | 22,96 | |
| 3 | 22,96 | |||
| 3 | 22,96 | |||
| 14.03.2025 | 13:16:24,348 | 140 | 23,08 | |
| 140 | 23,08 | |||
| 140 | 23,08 | |||
| 14.03.2025 | 13:15:44,447 | 5 | 23,10 | |
| 5 | 23,10 | |||
| 5 | 23,10 | |||
| 14.03.2025 | 13:15:37,703 | 220 | 23,10 | |
| 220 | 23,10 | |||
| 220 | 23,10 | |||
| 14.03.2025 | 13:15:27,481 | 300 | 23,26 | |
| 260 | 23,26 | |||
| 300 | 23,26 | |||
| 40 | 23,26 | |||
| 14.03.2025 | 13:15:25,781 | 128 | 23,26 | |
| 128 | 23,26 | |||
| 128 | 23,26 | |||
| 14.03.2025 | 13:15:07,244 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 14.03.2025 | 13:15:00,184 | 170 | 23,24 | |
| 170 | 23,24 | |||
| 170 | 23,24 | |||
| 14.03.2025 | 13:14:05,316 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 14.03.2025 | 13:13:52,987 | 69 | 23,22 | |
| 69 | 23,22 | |||
| 69 | 23,22 | |||
| 14.03.2025 | 13:13:51,616 | 63 | 23,22 | |
| 63 | 23,22 | |||
| 63 | 23,22 | |||
| 14.03.2025 | 13:13:38,777 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 14.03.2025 | 13:13:10,842 | 70 | 23,16 | |
| 70 | 23,16 | |||
| 70 | 23,16 | |||
| 14.03.2025 | 13:12:55,394 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 14.03.2025 | 13:12:54,688 | 140 | 23,22 | |
| 140 | 23,22 | |||
| 47 | 23,22 | |||
| 93 | 23,22 | |||
| 14.03.2025 | 13:12:41,214 | 220 | 23,20 | |
| 220 | 23,20 | |||
| 220 | 23,20 | |||
| 14.03.2025 | 13:12:20,231 | 215 | 23,26 | |
| 215 | 23,26 | |||
| 215 | 23,26 | |||
| 14.03.2025 | 13:11:09,283 | 140 | 23,14 | |
| 140 | 23,14 | |||
| 140 | 23,14 | |||
| 14.03.2025 | 13:09:43,703 | 30 | 23,20 | |
| 30 | 23,20 | |||
| 30 | 23,20 | |||
| 14.03.2025 | 13:09:43,539 | 220 | 23,20 | |
| 220 | 23,20 | |||
| 220 | 23,20 | |||
| 14.03.2025 | 13:09:30,255 | 220 | 23,16 | |
| 220 | 23,16 | |||
| 220 | 23,16 | |||
| 14.03.2025 | 13:09:19,641 | 150 | 23,18 | |
| 150 | 23,18 | |||
| 150 | 23,18 | |||
| 14.03.2025 | 13:08:46,477 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 100 | 23,18 | |||
| 14.03.2025 | 13:08:43,189 | 130 | 23,18 | |
| 130 | 23,18 | |||
| 130 | 23,18 | |||
| 14.03.2025 | 13:08:15,206 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 14.03.2025 | 13:08:10,295 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 14.03.2025 | 13:07:42,593 | 20 | 23,20 | |
| 20 | 23,20 | |||
| 20 | 23,20 | |||
| 14.03.2025 | 13:07:42,013 | 22 | 23,12 | |
| 22 | 23,12 | |||
| 22 | 23,12 | |||
| 14.03.2025 | 13:07:33,967 | 70 | 23,18 | |
| 70 | 23,18 | |||
| 70 | 23,18 | |||
| 14.03.2025 | 13:07:28,079 | 220 | 23,18 | |
| 220 | 23,18 | |||
| 220 | 23,18 | |||
| 14.03.2025 | 13:07:25,613 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 14.03.2025 | 13:07:15,802 | 960 | 23,14 | |
| 960 | 23,14 | |||
| 831 | 23,14 | |||
| 22 | 23,14 | |||
| 107 | 23,14 | |||
| 14.03.2025 | 13:06:39,003 | 290 | 23,12 | |
| 290 | 23,12 | |||
| 70 | 23,12 | |||
| 220 | 23,12 | |||
| 14.03.2025 | 13:06:35,511 | 53 | 23,16 | |
| 53 | 23,16 | |||
| 53 | 23,16 | |||
| 14.03.2025 | 13:06:19,455 | 36 | 23,08 | |
| 36 | 23,08 | |||
| 36 | 23,08 | |||
| 14.03.2025 | 13:06:19,404 | 220 | 23,08 | |
| 220 | 23,08 | |||
| 220 | 23,08 | |||
| 14.03.2025 | 13:06:14,695 | 108 | 23,14 | |
| 108 | 23,14 | |||
| 108 | 23,14 | |||
| 14.03.2025 | 13:06:01,352 | 90 | 23,10 | |
| 90 | 23,10 | |||
| 90 | 23,10 | |||
| 14.03.2025 | 13:05:58,419 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 14.03.2025 | 13:05:43,623 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 14.03.2025 | 13:05:31,984 | 20 | 23,22 | |
| 20 | 23,22 | |||
| 20 | 23,22 | |||
| 14.03.2025 | 13:05:21,909 | 200 | 23,32 | |
| 180 | 23,32 | |||
| 200 | 23,32 | |||
| 20 | 23,32 | |||
| 14.03.2025 | 13:05:09,417 | 220 | 23,26 | |
| 220 | 23,26 | |||
| 220 | 23,26 | |||
| 14.03.2025 | 13:05:06,849 | 100 | 23,28 | |
| 100 | 23,28 | |||
| 100 | 23,28 | |||
| 14.03.2025 | 13:05:03,988 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 14.03.2025 | 13:05:01,435 | 5 | 23,34 | |
| 5 | 23,34 | |||
| 5 | 23,34 | |||
| 14.03.2025 | 13:04:57,971 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 14.03.2025 | 13:04:52,715 | 200 | 23,36 | |
| 200 | 23,36 | |||
| 200 | 23,36 | |||
| 14.03.2025 | 13:04:09,736 | 10 | 23,36 | |
| 10 | 23,36 | |||
| 10 | 23,36 | |||
| 14.03.2025 | 13:03:47,371 | 30 | 23,20 | |
| 30 | 23,20 | |||
| 30 | 23,20 | |||
| 14.03.2025 | 13:03:30,345 | 220 | 23,20 | |
| 220 | 23,20 | |||
| 220 | 23,20 | |||
| 14.03.2025 | 13:03:15,853 | 200 | 23,42 | |
| 200 | 23,42 | |||
| 200 | 23,42 | |||
| 14.03.2025 | 13:03:01,565 | 107 | 23,44 | |
| 107 | 23,44 | |||
| 107 | 23,44 | |||
| 14.03.2025 | 13:03:01,389 | 223 | 23,44 | |
| 3 | 23,44 | |||
| 220 | 23,44 | |||
| 223 | 23,44 | |||
| 14.03.2025 | 13:02:51,126 | 220 | 23,44 | |
| 220 | 23,44 | |||
| 220 | 23,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,50
Ask: 1 368,50
Umsatz: 312 448 TEUR -
Nvidia Corp.
Bid: 110,72 / Ask: 110,76
Umsatz: 62 442 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 355 TEUR -
RENK Group AG
Bid: 40,535 / Ask: 40,755
Umsatz: 39 777 TEUR -
D-Wave Quantum Inc.
Bid: 8,794 / Ask: 8,842
Umsatz: 31 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:51:15
Letzte Aktualisierung:
14.03.2025 @ 18:51:15