Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
1169
332,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 09:53:11,660 | 24 | 329,90 | |
| 24 | 329,90 | |||
| 24 | 329,90 | |||
| 26.02.2025 | 09:52:00,963 | 7 | 329,70 | |
| 7 | 329,70 | |||
| 7 | 329,70 | |||
| 26.02.2025 | 09:51:58,810 | 19 | 329,80 | |
| 19 | 329,80 | |||
| 19 | 329,80 | |||
| 26.02.2025 | 09:51:28,829 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 26.02.2025 | 09:51:28,166 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 26.02.2025 | 09:51:20,142 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 26.02.2025 | 09:51:04,498 | 5 | 329,80 | |
| 5 | 329,80 | |||
| 5 | 329,80 | |||
| 26.02.2025 | 09:50:59,863 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 26.02.2025 | 09:50:25,660 | 50 | 329,70 | |
| 50 | 329,70 | |||
| 50 | 329,70 | |||
| 26.02.2025 | 09:50:22,361 | 60 | 329,80 | |
| 60 | 329,80 | |||
| 60 | 329,80 | |||
| 26.02.2025 | 09:50:06,833 | 20 | 329,70 | |
| 20 | 329,70 | |||
| 20 | 329,70 | |||
| 26.02.2025 | 09:49:54,611 | 60 | 329,70 | |
| 60 | 329,70 | |||
| 60 | 329,70 | |||
| 26.02.2025 | 09:49:07,952 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 26.02.2025 | 09:49:05,050 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 26.02.2025 | 09:48:46,798 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 26.02.2025 | 09:48:22,702 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 26.02.2025 | 09:47:06,110 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 26.02.2025 | 09:46:27,760 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 26.02.2025 | 09:46:24,217 | 16 | 329,60 | |
| 16 | 329,60 | |||
| 16 | 329,60 | |||
| 26.02.2025 | 09:46:18,751 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 26.02.2025 | 09:44:28,279 | 6 | 329,50 | |
| 6 | 329,50 | |||
| 6 | 329,50 | |||
| 26.02.2025 | 09:44:16,397 | 12 | 329,60 | |
| 12 | 329,60 | |||
| 12 | 329,60 | |||
| 26.02.2025 | 09:43:08,858 | 15 | 329,80 | |
| 15 | 329,80 | |||
| 15 | 329,80 | |||
| 26.02.2025 | 09:42:57,486 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 26.02.2025 | 09:42:34,341 | 8 | 329,90 | |
| 8 | 329,90 | |||
| 8 | 329,90 | |||
| 26.02.2025 | 09:40:41,070 | 250 | 329,60 | |
| 250 | 329,60 | |||
| 250 | 329,60 | |||
| 26.02.2025 | 09:40:23,214 | 200 | 329,50 | |
| 200 | 329,50 | |||
| 200 | 329,50 | |||
| 26.02.2025 | 09:40:14,500 | 39 | 329,70 | |
| 39 | 329,70 | |||
| 39 | 329,70 | |||
| 26.02.2025 | 09:40:13,175 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 26.02.2025 | 09:40:03,942 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 26.02.2025 | 09:39:53,932 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 26.02.2025 | 09:39:31,304 | 20 | 329,70 | |
| 20 | 329,70 | |||
| 20 | 329,70 | |||
| 26.02.2025 | 09:39:05,687 | 8 | 329,70 | |
| 8 | 329,70 | |||
| 8 | 329,70 | |||
| 26.02.2025 | 09:39:00,178 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 26.02.2025 | 09:38:39,782 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 26.02.2025 | 09:37:40,006 | 70 | 329,80 | |
| 70 | 329,80 | |||
| 70 | 329,80 | |||
| 26.02.2025 | 09:37:23,503 | 60 | 329,80 | |
| 60 | 329,80 | |||
| 60 | 329,80 | |||
| 26.02.2025 | 09:37:20,198 | 25 | 329,60 | |
| 25 | 329,60 | |||
| 25 | 329,60 | |||
| 26.02.2025 | 09:37:11,061 | 475 | 329,60 | |
| 475 | 329,60 | |||
| 475 | 329,60 | |||
| 26.02.2025 | 09:36:55,125 | 30 | 329,70 | |
| 30 | 329,70 | |||
| 30 | 329,70 | |||
| 26.02.2025 | 09:36:45,998 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 26.02.2025 | 09:36:14,586 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 26.02.2025 | 09:35:14,506 | 200 | 329,90 | |
| 200 | 329,90 | |||
| 200 | 329,90 | |||
| 26.02.2025 | 09:35:08,364 | 40 | 329,90 | |
| 40 | 329,90 | |||
| 40 | 329,90 | |||
| 26.02.2025 | 09:34:33,917 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 26.02.2025 | 09:32:55,016 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 26.02.2025 | 09:32:04,808 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 26.02.2025 | 09:31:56,946 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 26.02.2025 | 09:31:48,701 | 110 | 330,10 | |
| 10 | 330,10 | |||
| 110 | 330,10 | |||
| 100 | 330,10 | |||
| 26.02.2025 | 09:31:34,779 | 272 | 330,00 | |
| 119 | 330,00 | |||
| 153 | 330,00 | |||
| 272 | 330,00 | |||
| 26.02.2025 | 09:30:54,803 | 200 | 329,90 | |
| 200 | 329,90 | |||
| 200 | 329,90 | |||
| 26.02.2025 | 09:30:47,127 | 2 706 | 330,00 | |
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 6 | 330,00 | |||
| 26 | 330,00 | |||
| 4 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 5 | 330,00 | |||
| 21 | 330,00 | |||
| 20 | 330,00 | |||
| 95 | 330,00 | |||
| 50 | 330,00 | |||
| 10 | 330,00 | |||
| 26 | 330,00 | |||
| 2 666 | 330,00 | |||
| 13 | 330,00 | |||
| 50 | 330,00 | |||
| 2 | 330,00 | |||
| 3 | 330,00 | |||
| 45 | 330,00 | |||
| 5 | 330,00 | |||
| 7 | 330,00 | |||
| 97 | 330,00 | |||
| 2 | 330,00 | |||
| 5 | 330,00 | |||
| 15 | 330,00 | |||
| 100 | 330,00 | |||
| 350 | 330,00 | |||
| 150 | 330,00 | |||
| 434 | 330,00 | |||
| 13 | 330,00 | |||
| 95 | 330,00 | |||
| 10 | 330,00 | |||
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 35 | 330,00 | |||
| 70 | 330,00 | |||
| 37 | 330,00 | |||
| 10 | 330,00 | |||
| 296 | 330,00 | |||
| 25 | 330,00 | |||
| 10 | 330,00 | |||
| 30 | 330,00 | |||
| 119 | 330,00 | |||
| 20 | 330,00 | |||
| 80 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 4 | 330,00 | |||
| 6 | 330,00 | |||
| 50 | 330,00 | |||
| 10 | 330,00 | |||
| 55 | 330,00 | |||
| 35 | 330,00 | |||
| 50 | 330,00 | |||
| 5 | 330,00 | |||
| 26.02.2025 | 09:30:38,249 | 475 | 330,00 | |
| 19 | 330,00 | |||
| 4 | 330,00 | |||
| 7 | 330,00 | |||
| 40 | 330,00 | |||
| 40 | 330,00 | |||
| 5 | 330,00 | |||
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 50 | 330,00 | |||
| 10 | 330,00 | |||
| 266 | 330,00 | |||
| 30 | 330,00 | |||
| 475 | 330,00 | |||
| 26.02.2025 | 09:30:38,074 | 200 | 329,90 | |
| 50 | 329,90 | |||
| 200 | 329,90 | |||
| 150 | 329,90 | |||
| 26.02.2025 | 09:30:37,777 | 110 | 329,90 | |
| 110 | 329,90 | |||
| 10 | 329,90 | |||
| 100 | 329,90 | |||
| 26.02.2025 | 09:30:33,168 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 26.02.2025 | 09:30:24,752 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 26.02.2025 | 09:30:23,696 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 26.02.2025 | 09:30:14,896 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 26.02.2025 | 09:30:10,473 | 46 | 329,70 | |
| 46 | 329,70 | |||
| 46 | 329,70 | |||
| 26.02.2025 | 09:30:10,316 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 26.02.2025 | 09:30:05,932 | 30 | 329,60 | |
| 30 | 329,60 | |||
| 30 | 329,60 | |||
| 26.02.2025 | 09:29:38,131 | 12 | 329,30 | |
| 12 | 329,30 | |||
| 12 | 329,30 | |||
| 26.02.2025 | 09:29:29,002 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 26.02.2025 | 09:29:11,624 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 26.02.2025 | 09:28:18,311 | 425 | 329,20 | |
| 425 | 329,20 | |||
| 425 | 329,20 | |||
| 26.02.2025 | 09:27:50,186 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 26.02.2025 | 09:26:04,462 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 26.02.2025 | 09:25:58,634 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 26.02.2025 | 09:25:34,939 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 26.02.2025 | 09:25:28,517 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 26.02.2025 | 09:23:04,149 | 8 | 329,00 | |
| 8 | 329,00 | |||
| 8 | 329,00 | |||
| 26.02.2025 | 09:22:07,605 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 26.02.2025 | 09:21:37,976 | 275 | 329,30 | |
| 275 | 329,30 | |||
| 275 | 329,30 | |||
| 26.02.2025 | 09:21:34,719 | 500 | 329,30 | |
| 500 | 329,30 | |||
| 500 | 329,30 | |||
| 26.02.2025 | 09:21:24,782 | 225 | 329,30 | |
| 225 | 329,30 | |||
| 225 | 329,30 | |||
| 26.02.2025 | 09:21:18,371 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 26.02.2025 | 09:21:11,693 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 26.02.2025 | 09:21:10,606 | 91 | 328,90 | |
| 91 | 328,90 | |||
| 91 | 328,90 | |||
| 26.02.2025 | 09:20:19,468 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 26.02.2025 | 09:18:42,563 | 475 | 328,80 | |
| 475 | 328,80 | |||
| 475 | 328,80 | |||
| 26.02.2025 | 09:18:18,789 | 300 | 328,90 | |
| 300 | 328,90 | |||
| 300 | 328,90 | |||
| 26.02.2025 | 09:18:16,145 | 5 | 328,80 | |
| 5 | 328,80 | |||
| 5 | 328,80 | |||
| 26.02.2025 | 09:18:03,527 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 26.02.2025 | 09:17:32,830 | 15 | 328,90 | |
| 15 | 328,90 | |||
| 15 | 328,90 | |||
| 26.02.2025 | 09:16:57,831 | 400 | 328,60 | |
| 400 | 328,60 | |||
| 400 | 328,60 | |||
| 26.02.2025 | 09:16:55,072 | 30 | 328,70 | |
| 30 | 328,70 | |||
| 30 | 328,70 | |||
| 26.02.2025 | 09:16:54,835 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 26.02.2025 | 09:16:27,281 | 400 | 328,80 | |
| 400 | 328,80 | |||
| 400 | 328,80 | |||
| 26.02.2025 | 09:15:24,901 | 14 | 328,80 | |
| 14 | 328,80 | |||
| 14 | 328,80 | |||
| 26.02.2025 | 09:15:02,107 | 75 | 328,90 | |
| 75 | 328,90 | |||
| 75 | 328,90 | |||
| 26.02.2025 | 09:14:49,161 | 125 | 328,90 | |
| 125 | 328,90 | |||
| 125 | 328,90 | |||
| 26.02.2025 | 09:14:18,092 | 50 | 328,70 | |
| 50 | 328,70 | |||
| 50 | 328,70 | |||
| 26.02.2025 | 09:14:07,049 | 200 | 328,90 | |
| 200 | 328,90 | |||
| 200 | 328,90 | |||
| 26.02.2025 | 09:13:50,194 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 26.02.2025 | 09:13:08,129 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 26.02.2025 | 09:12:50,021 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 26.02.2025 | 09:12:25,638 | 151 | 328,80 | |
| 151 | 328,80 | |||
| 151 | 328,80 | |||
| 26.02.2025 | 09:11:47,513 | 65 | 328,80 | |
| 65 | 328,80 | |||
| 65 | 328,80 | |||
| 26.02.2025 | 09:11:23,675 | 90 | 328,90 | |
| 90 | 328,90 | |||
| 90 | 328,90 | |||
| 26.02.2025 | 09:10:24,322 | 25 | 329,60 | |
| 25 | 329,60 | |||
| 25 | 329,60 | |||
| 26.02.2025 | 09:10:02,332 | 55 | 329,40 | |
| 55 | 329,40 | |||
| 55 | 329,40 | |||
| 26.02.2025 | 09:09:53,588 | 7 | 329,50 | |
| 7 | 329,50 | |||
| 7 | 329,50 | |||
| 26.02.2025 | 09:09:42,684 | 225 | 329,10 | |
| 225 | 329,10 | |||
| 225 | 329,10 | |||
| 26.02.2025 | 09:09:39,603 | 475 | 329,10 | |
| 475 | 329,10 | |||
| 475 | 329,10 | |||
| 26.02.2025 | 09:09:00,414 | 75 | 329,30 | |
| 75 | 329,30 | |||
| 75 | 329,30 | |||
| 26.02.2025 | 09:08:53,012 | 4 | 329,30 | |
| 4 | 329,30 | |||
| 4 | 329,30 | |||
| 26.02.2025 | 09:08:52,893 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 26.02.2025 | 09:08:35,626 | 40 | 329,30 | |
| 40 | 329,30 | |||
| 40 | 329,30 | |||
| 26.02.2025 | 09:08:28,526 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 26.02.2025 | 09:08:12,169 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 26.02.2025 | 09:08:03,099 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 26.02.2025 | 09:07:39,338 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 26.02.2025 | 09:07:01,286 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 26.02.2025 | 09:05:56,082 | 160 | 329,50 | |
| 10 | 329,50 | |||
| 130 | 329,50 | |||
| 20 | 329,50 | |||
| 160 | 329,50 | |||
| 26.02.2025 | 09:05:55,816 | 425 | 329,50 | |
| 170 | 329,50 | |||
| 425 | 329,50 | |||
| 40 | 329,50 | |||
| 215 | 329,50 | |||
| 26.02.2025 | 09:05:55,416 | 48 | 329,40 | |
| 48 | 329,40 | |||
| 48 | 329,40 | |||
| 26.02.2025 | 09:05:48,713 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 26.02.2025 | 09:05:45,945 | 16 | 329,30 | |
| 16 | 329,30 | |||
| 16 | 329,30 | |||
| 26.02.2025 | 09:05:44,210 | 200 | 329,20 | |
| 200 | 329,20 | |||
| 200 | 329,20 | |||
| 26.02.2025 | 09:05:42,863 | 14 | 329,20 | |
| 14 | 329,20 | |||
| 14 | 329,20 | |||
| 26.02.2025 | 09:05:36,325 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 26.02.2025 | 09:05:31,508 | 444 | 329,00 | |
| 132 | 329,00 | |||
| 444 | 329,00 | |||
| 146 | 329,00 | |||
| 10 | 329,00 | |||
| 40 | 329,00 | |||
| 1 | 329,00 | |||
| 50 | 329,00 | |||
| 10 | 329,00 | |||
| 15 | 329,00 | |||
| 30 | 329,00 | |||
| 10 | 329,00 | |||
| 26.02.2025 | 09:05:31,291 | 53 | 328,90 | |
| 3 | 328,90 | |||
| 53 | 328,90 | |||
| 50 | 328,90 | |||
| 26.02.2025 | 09:05:30,603 | 60 | 328,50 | |
| 10 | 328,50 | |||
| 50 | 328,50 | |||
| 60 | 328,50 | |||
| 26.02.2025 | 09:05:15,285 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 26.02.2025 | 09:05:14,665 | 40 | 328,30 | |
| 40 | 328,30 | |||
| 40 | 328,30 | |||
| 26.02.2025 | 09:05:07,207 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 26.02.2025 | 09:05:02,174 | 250 | 327,70 | |
| 250 | 327,70 | |||
| 250 | 327,70 | |||
| 26.02.2025 | 09:03:07,108 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 26.02.2025 | 09:03:01,266 | 380 | 327,70 | |
| 380 | 327,70 | |||
| 380 | 327,70 | |||
| 26.02.2025 | 09:02:41,987 | 200 | 327,70 | |
| 30 | 327,70 | |||
| 200 | 327,70 | |||
| 170 | 327,70 | |||
| 26.02.2025 | 09:02:38,158 | 150 | 327,70 | |
| 150 | 327,70 | |||
| 150 | 327,70 | |||
| 26.02.2025 | 09:01:06,851 | 25 | 326,90 | |
| 25 | 326,90 | |||
| 25 | 326,90 | |||
| 26.02.2025 | 09:01:06,030 | 51 | 326,90 | |
| 50 | 326,90 | |||
| 51 | 326,90 | |||
| 1 | 326,90 | |||
| 26.02.2025 | 09:01:01,918 | 3 564 | 327,50 | |
| 3 409 | 327,50 | |||
| 3 564 | 327,50 | |||
| 155 | 327,50 | |||
| 26.02.2025 | 08:57:44,836 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 26.02.2025 | 08:56:59,918 | 20 | 327,60 | |
| 20 | 327,60 | |||
| 20 | 327,60 | |||
| 26.02.2025 | 08:55:45,851 | 15 | 327,80 | |
| 15 | 327,80 | |||
| 15 | 327,80 | |||
| 26.02.2025 | 08:55:16,492 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26.02.2025 | 08:55:11,904 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26.02.2025 | 08:55:02,488 | 50 | 327,60 | |
| 50 | 327,60 | |||
| 50 | 327,60 | |||
| 26.02.2025 | 08:54:43,849 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26.02.2025 | 08:54:32,775 | 105 | 327,80 | |
| 100 | 327,80 | |||
| 5 | 327,80 | |||
| 15 | 327,80 | |||
| 90 | 327,80 | |||
| 26.02.2025 | 08:54:16,614 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:53:49,303 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26.02.2025 | 08:53:30,167 | 30 | 327,50 | |
| 30 | 327,50 | |||
| 30 | 327,50 | |||
| 26.02.2025 | 08:53:18,399 | 12 | 327,50 | |
| 12 | 327,50 | |||
| 12 | 327,50 | |||
| 26.02.2025 | 08:52:56,215 | 14 | 327,50 | |
| 14 | 327,50 | |||
| 14 | 327,50 | |||
| 26.02.2025 | 08:52:14,018 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 26.02.2025 | 08:52:12,033 | 25 | 327,20 | |
| 25 | 327,20 | |||
| 25 | 327,20 | |||
| 26.02.2025 | 08:52:11,892 | 75 | 327,30 | |
| 50 | 327,30 | |||
| 25 | 327,30 | |||
| 75 | 327,30 | |||
| 26.02.2025 | 08:51:59,994 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26.02.2025 | 08:51:05,302 | 1 000 | 327,50 | |
| 1 000 | 327,50 | |||
| 900 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:50:40,583 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26.02.2025 | 08:50:33,937 | 100 | 327,60 | |
| 100 | 327,60 | |||
| 100 | 327,60 | |||
| 26.02.2025 | 08:49:40,919 | 11 | 327,90 | |
| 11 | 327,90 | |||
| 11 | 327,90 | |||
| 26.02.2025 | 08:49:31,661 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 26.02.2025 | 08:49:30,400 | 2 | 327,90 | |
| 2 | 327,90 | |||
| 2 | 327,90 | |||
| 26.02.2025 | 08:47:51,048 | 34 | 327,90 | |
| 34 | 327,90 | |||
| 34 | 327,90 | |||
| 26.02.2025 | 08:47:24,041 | 17 | 327,60 | |
| 17 | 327,60 | |||
| 17 | 327,60 | |||
| 26.02.2025 | 08:47:04,370 | 30 | 327,90 | |
| 30 | 327,90 | |||
| 30 | 327,90 | |||
| 26.02.2025 | 08:46:43,051 | 20 | 327,90 | |
| 20 | 327,90 | |||
| 20 | 327,90 | |||
| 26.02.2025 | 08:46:06,038 | 30 | 327,90 | |
| 30 | 327,90 | |||
| 30 | 327,90 | |||
| 26.02.2025 | 08:45:32,882 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 26.02.2025 | 08:44:35,928 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 26.02.2025 | 08:44:26,664 | 4 | 327,60 | |
| 4 | 327,60 | |||
| 4 | 327,60 | |||
| 26.02.2025 | 08:43:54,506 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 26.02.2025 | 08:43:36,056 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 26.02.2025 | 08:43:31,028 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 26.02.2025 | 08:43:10,205 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 26.02.2025 | 08:43:04,833 | 15 | 327,60 | |
| 15 | 327,60 | |||
| 15 | 327,60 | |||
| 26.02.2025 | 08:41:45,569 | 12 | 327,60 | |
| 12 | 327,60 | |||
| 12 | 327,60 | |||
| 26.02.2025 | 08:41:25,420 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 26.02.2025 | 08:40:32,565 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26.02.2025 | 08:40:30,079 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 26.02.2025 | 08:40:06,095 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 26.02.2025 | 08:40:01,743 | 500 | 328,00 | |
| 25 | 328,00 | |||
| 475 | 328,00 | |||
| 500 | 328,00 | |||
| 26.02.2025 | 08:39:58,253 | 100 | 327,80 | |
| 100 | 327,80 | |||
| 100 | 327,80 | |||
| 26.02.2025 | 08:39:51,610 | 6 | 327,70 | |
| 6 | 327,70 | |||
| 6 | 327,70 | |||
| 26.02.2025 | 08:39:50,975 | 61 | 327,50 | |
| 61 | 327,50 | |||
| 61 | 327,50 | |||
| 26.02.2025 | 08:39:38,229 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 26.02.2025 | 08:39:21,175 | 25 | 327,60 | |
| 25 | 327,60 | |||
| 25 | 327,60 | |||
| 26.02.2025 | 08:39:20,940 | 50 | 327,50 | |
| 50 | 327,50 | |||
| 50 | 327,50 | |||
| 26.02.2025 | 08:38:38,458 | 9 | 327,70 | |
| 9 | 327,70 | |||
| 9 | 327,70 | |||
| 26.02.2025 | 08:37:43,953 | 12 | 327,30 | |
| 12 | 327,30 | |||
| 12 | 327,30 | |||
| 26.02.2025 | 08:36:27,084 | 40 | 327,40 | |
| 10 | 327,40 | |||
| 30 | 327,40 | |||
| 40 | 327,40 | |||
| 26.02.2025 | 08:36:19,448 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 26.02.2025 | 08:36:10,021 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 26.02.2025 | 08:35:59,755 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 26.02.2025 | 08:35:17,660 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 26.02.2025 | 08:34:49,902 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 26.02.2025 | 08:34:39,094 | 31 | 327,70 | |
| 31 | 327,70 | |||
| 31 | 327,70 | |||
| 26.02.2025 | 08:34:33,238 | 40 | 327,70 | |
| 20 | 327,70 | |||
| 20 | 327,70 | |||
| 40 | 327,70 | |||
| 26.02.2025 | 08:34:10,597 | 9 | 327,40 | |
| 9 | 327,40 | |||
| 9 | 327,40 | |||
| 26.02.2025 | 08:32:27,565 | 15 | 327,30 | |
| 15 | 327,30 | |||
| 15 | 327,30 | |||
| 26.02.2025 | 08:32:24,673 | 13 | 327,70 | |
| 13 | 327,70 | |||
| 13 | 327,70 | |||
| 26.02.2025 | 08:32:06,284 | 3 | 327,30 | |
| 3 | 327,30 | |||
| 3 | 327,30 | |||
| 26.02.2025 | 08:31:38,899 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 26.02.2025 | 08:29:58,684 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:29:18,588 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 26.02.2025 | 08:28:52,710 | 90 | 327,10 | |
| 90 | 327,10 | |||
| 25 | 327,10 | |||
| 65 | 327,10 | |||
| 26.02.2025 | 08:28:10,362 | 84 | 327,30 | |
| 84 | 327,30 | |||
| 65 | 327,30 | |||
| 19 | 327,30 | |||
| 26.02.2025 | 08:25:59,263 | 2 | 327,70 | |
| 2 | 327,70 | |||
| 2 | 327,70 | |||
| 26.02.2025 | 08:25:52,009 | 148 | 327,70 | |
| 148 | 327,70 | |||
| 48 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:24:35,712 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:24:24,253 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:24:19,642 | 6 | 327,40 | |
| 6 | 327,40 | |||
| 6 | 327,40 | |||
| 26.02.2025 | 08:23:59,190 | 181 | 327,30 | |
| 181 | 327,30 | |||
| 10 | 327,30 | |||
| 171 | 327,30 | |||
| 26.02.2025 | 08:23:41,451 | 119 | 327,50 | |
| 119 | 327,50 | |||
| 100 | 327,50 | |||
| 19 | 327,50 | |||
| 26.02.2025 | 08:23:08,403 | 30 | 327,70 | |
| 30 | 327,70 | |||
| 30 | 327,70 | |||
| 26.02.2025 | 08:21:56,110 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 15 | 328,10 | |||
| 26.02.2025 | 08:21:44,059 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 26.02.2025 | 08:21:43,113 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 26.02.2025 | 08:21:36,290 | 100 | 328,20 | |
| 100 | 328,20 | |||
| 100 | 328,20 | |||
| 26.02.2025 | 08:21:15,250 | 100 | 328,20 | |
| 100 | 328,20 | |||
| 100 | 328,20 | |||
| 26.02.2025 | 08:21:00,206 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 26.02.2025 | 08:20:50,364 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 26.02.2025 | 08:20:29,626 | 15 | 328,30 | |
| 15 | 328,30 | |||
| 15 | 328,30 | |||
| 26.02.2025 | 08:20:16,372 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 26.02.2025 | 08:20:07,827 | 52 | 328,10 | |
| 52 | 328,10 | |||
| 52 | 328,10 | |||
| 26.02.2025 | 08:19:33,145 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 26.02.2025 | 08:18:34,204 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 26.02.2025 | 08:18:26,219 | 400 | 328,30 | |
| 300 | 328,30 | |||
| 50 | 328,30 | |||
| 100 | 328,30 | |||
| 50 | 328,30 | |||
| 100 | 328,30 | |||
| 100 | 328,30 | |||
| 100 | 328,30 | |||
| 26.02.2025 | 08:18:21,049 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 26.02.2025 | 08:17:51,619 | 150 | 328,00 | |
| 150 | 328,00 | |||
| 100 | 328,00 | |||
| 50 | 328,00 | |||
| 26.02.2025 | 08:17:50,774 | 25 | 327,80 | |
| 25 | 327,80 | |||
| 25 | 327,80 | |||
| 26.02.2025 | 08:17:21,727 | 40 | 327,90 | |
| 40 | 327,90 | |||
| 40 | 327,90 | |||
| 26.02.2025 | 08:16:29,813 | 75 | 327,90 | |
| 75 | 327,90 | |||
| 75 | 327,90 | |||
| 26.02.2025 | 08:16:29,722 | 75 | 327,90 | |
| 75 | 327,90 | |||
| 75 | 327,90 | |||
| 26.02.2025 | 08:16:26,870 | 75 | 327,90 | |
| 75 | 327,90 | |||
| 75 | 327,90 | |||
| 26.02.2025 | 08:15:59,401 | 75 | 327,90 | |
| 75 | 327,90 | |||
| 75 | 327,90 | |||
| 26.02.2025 | 08:14:30,910 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 26.02.2025 | 08:12:20,768 | 15 | 327,90 | |
| 15 | 327,90 | |||
| 15 | 327,90 | |||
| 26.02.2025 | 08:11:52,887 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:10:05,128 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 26.02.2025 | 08:10:02,097 | 99 | 327,80 | |
| 79 | 327,80 | |||
| 99 | 327,80 | |||
| 20 | 327,80 | |||
| 26.02.2025 | 08:09:55,945 | 99 | 327,70 | |
| 99 | 327,70 | |||
| 99 | 327,70 | |||
| 26.02.2025 | 08:09:30,520 | 70 | 327,70 | |
| 70 | 327,70 | |||
| 70 | 327,70 | |||
| 26.02.2025 | 08:09:29,334 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 26.02.2025 | 08:09:15,395 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 26.02.2025 | 08:09:01,552 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 26.02.2025 | 08:08:47,155 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 26.02.2025 | 08:08:19,646 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 26.02.2025 | 08:07:46,613 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:07:35,857 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 26.02.2025 | 08:06:51,768 | 4 | 327,10 | |
| 4 | 327,10 | |||
| 4 | 327,10 | |||
| 26.02.2025 | 08:06:46,328 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 26.02.2025 | 08:06:40,955 | 100 | 327,40 | |
| 100 | 327,40 | |||
| 100 | 327,40 | |||
| 26.02.2025 | 08:06:35,179 | 100 | 327,30 | |
| 100 | 327,30 | |||
| 100 | 327,30 | |||
| 26.02.2025 | 08:06:30,317 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 26.02.2025 | 08:06:22,760 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 26.02.2025 | 08:06:12,403 | 100 | 327,30 | |
| 100 | 327,30 | |||
| 100 | 327,30 | |||
| 26.02.2025 | 08:06:00,979 | 100 | 326,90 | |
| 100 | 326,90 | |||
| 100 | 326,90 | |||
| 26.02.2025 | 08:06:00,565 | 20 | 326,90 | |
| 20 | 326,90 | |||
| 20 | 326,90 | |||
| 26.02.2025 | 08:05:54,949 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 100 | 326,80 | |||
| 26.02.2025 | 08:05:49,137 | 100 | 326,50 | |
| 100 | 326,50 | |||
| 100 | 326,50 | |||
| 26.02.2025 | 08:05:48,718 | 50 | 326,50 | |
| 50 | 326,50 | |||
| 50 | 326,50 | |||
| 26.02.2025 | 08:05:42,893 | 2 701 | 326,00 | |
| 2 152 | 326,00 | |||
| 2 699 | 326,00 | |||
| 2 | 326,00 | |||
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 348 | 326,00 | |||
| 50 | 326,00 | |||
| 50 | 326,00 | |||
| 1 | 326,00 | |||
| 26.02.2025 | 08:05:35,397 | 180 | 326,00 | |
| 25 | 326,00 | |||
| 79 | 326,00 | |||
| 25 | 326,00 | |||
| 1 | 326,00 | |||
| 50 | 326,00 | |||
| 180 | 326,00 | |||
| 26.02.2025 | 08:05:29,960 | 54 | 326,50 | |
| 3 | 326,50 | |||
| 1 | 326,50 | |||
| 50 | 326,50 | |||
| 54 | 326,50 | |||
| 26.02.2025 | 08:05:24,212 | 182 | 327,00 | |
| 25 | 327,00 | |||
| 2 | 327,00 | |||
| 50 | 327,00 | |||
| 182 | 327,00 | |||
| 1 | 327,00 | |||
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 4 | 327,00 | |||
| 26.02.2025 | 08:05:18,479 | 172 | 327,50 | |
| 22 | 327,50 | |||
| 100 | 327,50 | |||
| 50 | 327,50 | |||
| 172 | 327,50 | |||
| 26.02.2025 | 08:05:13,308 | 111 | 327,70 | |
| 111 | 327,70 | |||
| 1 | 327,70 | |||
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 10 | 327,70 | |||
| 26.02.2025 | 08:04:43,918 | 51 | 328,10 | |
| 51 | 328,10 | |||
| 51 | 328,10 | |||
| 26.02.2025 | 08:04:43,845 | 51 | 328,10 | |
| 51 | 328,10 | |||
| 51 | 328,10 | |||
| 26.02.2025 | 08:04:35,097 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 26.02.2025 | 08:04:22,317 | 4 | 328,40 | |
| 4 | 328,40 | |||
| 4 | 328,40 | |||
| 26.02.2025 | 08:02:44,450 | 50 | 328,20 | |
| 50 | 328,20 | |||
| 50 | 328,20 | |||
| 26.02.2025 | 08:02:31,166 | 335 | 328,00 | |
| 5 | 328,00 | |||
| 2 | 328,00 | |||
| 335 | 328,00 | |||
| 68 | 328,00 | |||
| 10 | 328,00 | |||
| 200 | 328,00 | |||
| 50 | 328,00 | |||
| 26.02.2025 | 08:02:21,651 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 26.02.2025 | 08:01:34,215 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 26.02.2025 | 08:01:26,200 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 26.02.2025 | 08:01:15,580 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 26.02.2025 | 08:01:04,307 | 100 | 327,90 | |
| 27 | 327,90 | |||
| 73 | 327,90 | |||
| 100 | 327,90 | |||
| 26.02.2025 | 08:00:55,632 | 110 | 327,80 | |
| 110 | 327,80 | |||
| 10 | 327,80 | |||
| 100 | 327,80 | |||
| 26.02.2025 | 08:00:40,896 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:00:40,182 | 82 | 327,70 | |
| 77 | 327,70 | |||
| 4 | 327,70 | |||
| 1 | 327,70 | |||
| 80 | 327,70 | |||
| 2 | 327,70 | |||
| 26.02.2025 | 08:00:30,832 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:00:20,060 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 26.02.2025 | 08:00:17,093 | 68 | 327,70 | |
| 50 | 327,70 | |||
| 15 | 327,70 | |||
| 68 | 327,70 | |||
| 1 | 327,70 | |||
| 2 | 327,70 | |||
| 26.02.2025 | 08:00:03,182 | 302 | 327,70 | |
| 4 | 327,70 | |||
| 6 | 327,70 | |||
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 10 | 327,70 | |||
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 100 | 327,70 | |||
| 50 | 327,70 | |||
| 6 | 327,70 | |||
| 5 | 327,70 | |||
| 14 | 327,70 | |||
| 10 | 327,70 | |||
| 3 | 327,70 | |||
| 100 | 327,70 | |||
| 10 | 327,70 | |||
| 30 | 327,70 | |||
| 33 | 327,70 | |||
| 11 | 327,70 | |||
| 2 | 327,70 | |||
| 8 | 327,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,90 / Ask: 124,96
Umsatz: 50 726 TEUR -
Rheinmetall AG
Bid: 966,60 / Ask: 967,00
Umsatz: 45 732 TEUR -
Deutsche Telekom AG
Bid: 34,11 / Ask: 34,12
Umsatz: 37 614 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551,80 / Ask: 552,00
Umsatz: 29 019 TEUR -
Allianz SE
Bid: 332,60 / Ask: 332,70
Umsatz: 28 700 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 16:13:35
Letzte Aktualisierung:
26.02.2025 @ 16:13:35