Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2075
1651
332,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 21:58:59,822 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 21:56:02,513 | 21 | 333,80 | |
| 21 | 333,80 | |||
| 21 | 333,80 | |||
| 26.02.2025 | 21:55:39,876 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 21:54:15,019 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 26.02.2025 | 21:53:44,885 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 26.02.2025 | 21:52:02,174 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 26.02.2025 | 21:49:17,682 | 60 | 333,60 | |
| 60 | 333,60 | |||
| 60 | 333,60 | |||
| 26.02.2025 | 21:48:43,653 | 41 | 333,70 | |
| 41 | 333,70 | |||
| 41 | 333,70 | |||
| 26.02.2025 | 21:48:43,523 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 26.02.2025 | 21:47:58,095 | 16 | 333,60 | |
| 16 | 333,60 | |||
| 16 | 333,60 | |||
| 26.02.2025 | 21:45:25,484 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 26.02.2025 | 21:44:07,685 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 26.02.2025 | 21:36:41,734 | 30 | 332,90 | |
| 30 | 332,90 | |||
| 30 | 332,90 | |||
| 26.02.2025 | 21:36:41,624 | 33 | 332,90 | |
| 33 | 332,90 | |||
| 33 | 332,90 | |||
| 26.02.2025 | 21:29:16,907 | 7 | 332,90 | |
| 7 | 332,90 | |||
| 7 | 332,90 | |||
| 26.02.2025 | 21:28:17,842 | 11 | 333,40 | |
| 11 | 333,40 | |||
| 11 | 333,40 | |||
| 26.02.2025 | 21:16:50,265 | 7 | 332,80 | |
| 7 | 332,80 | |||
| 7 | 332,80 | |||
| 26.02.2025 | 21:16:14,087 | 33 | 332,80 | |
| 33 | 332,80 | |||
| 33 | 332,80 | |||
| 26.02.2025 | 21:13:51,267 | 6 | 333,40 | |
| 6 | 333,40 | |||
| 6 | 333,40 | |||
| 26.02.2025 | 21:12:54,837 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 21:10:33,005 | 100 | 332,80 | |
| 11 | 332,80 | |||
| 89 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 21:09:13,163 | 8 | 332,80 | |
| 8 | 332,80 | |||
| 8 | 332,80 | |||
| 26.02.2025 | 21:07:26,584 | 80 | 332,90 | |
| 80 | 332,90 | |||
| 80 | 332,90 | |||
| 26.02.2025 | 21:06:33,381 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 26.02.2025 | 21:06:23,219 | 98 | 332,80 | |
| 78 | 332,80 | |||
| 98 | 332,80 | |||
| 20 | 332,80 | |||
| 26.02.2025 | 21:05:42,247 | 50 | 332,90 | |
| 15 | 332,90 | |||
| 2 | 332,90 | |||
| 50 | 332,90 | |||
| 25 | 332,90 | |||
| 8 | 332,90 | |||
| 26.02.2025 | 21:04:19,096 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 26.02.2025 | 21:04:07,511 | 65 | 333,60 | |
| 65 | 333,60 | |||
| 65 | 333,60 | |||
| 26.02.2025 | 20:59:41,712 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 26.02.2025 | 20:58:44,651 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 26.02.2025 | 20:58:29,806 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 26.02.2025 | 20:58:16,730 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 26.02.2025 | 20:58:06,736 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 26.02.2025 | 20:57:53,166 | 7 | 333,40 | |
| 7 | 333,40 | |||
| 7 | 333,40 | |||
| 26.02.2025 | 20:56:23,395 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 26.02.2025 | 20:55:40,712 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 20:55:08,191 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 26.02.2025 | 20:54:49,176 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 20:54:36,487 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 20:54:27,530 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 20:53:53,606 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 26.02.2025 | 20:53:32,505 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 20:52:19,693 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 26.02.2025 | 20:51:31,273 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 26.02.2025 | 20:51:25,727 | 60 | 333,40 | |
| 54 | 333,40 | |||
| 60 | 333,40 | |||
| 6 | 333,40 | |||
| 26.02.2025 | 20:48:05,595 | 172 | 334,00 | |
| 20 | 334,00 | |||
| 100 | 334,00 | |||
| 145 | 334,00 | |||
| 72 | 334,00 | |||
| 2 | 334,00 | |||
| 5 | 334,00 | |||
| 26.02.2025 | 20:48:01,920 | 278 | 333,90 | |
| 278 | 333,90 | |||
| 278 | 333,90 | |||
| 26.02.2025 | 20:47:59,834 | 318 | 333,90 | |
| 30 | 333,90 | |||
| 40 | 333,90 | |||
| 288 | 333,90 | |||
| 278 | 333,90 | |||
| 26.02.2025 | 20:47:47,418 | 60 | 333,70 | |
| 60 | 333,70 | |||
| 60 | 333,70 | |||
| 26.02.2025 | 20:45:31,858 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26.02.2025 | 20:43:54,320 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 26.02.2025 | 20:43:42,191 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 26.02.2025 | 20:43:42,074 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 26.02.2025 | 20:43:42,013 | 60 | 333,70 | |
| 60 | 333,70 | |||
| 60 | 333,70 | |||
| 26.02.2025 | 20:43:37,480 | 410 | 333,70 | |
| 410 | 333,70 | |||
| 410 | 333,70 | |||
| 26.02.2025 | 20:43:31,665 | 68 | 333,70 | |
| 8 | 333,70 | |||
| 68 | 333,70 | |||
| 60 | 333,70 | |||
| 26.02.2025 | 20:42:27,077 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 26.02.2025 | 20:39:27,210 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26.02.2025 | 20:36:07,180 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 26.02.2025 | 20:36:07,144 | 30 | 332,90 | |
| 30 | 332,90 | |||
| 30 | 332,90 | |||
| 26.02.2025 | 20:35:33,940 | 100 | 333,60 | |
| 100 | 333,60 | |||
| 100 | 333,60 | |||
| 26.02.2025 | 20:35:25,492 | 36 | 333,40 | |
| 1 | 333,40 | |||
| 36 | 333,40 | |||
| 35 | 333,40 | |||
| 26.02.2025 | 20:35:20,680 | 60 | 333,30 | |
| 60 | 333,30 | |||
| 60 | 333,30 | |||
| 26.02.2025 | 20:35:17,268 | 60 | 333,30 | |
| 60 | 333,30 | |||
| 60 | 333,30 | |||
| 26.02.2025 | 20:35:14,266 | 60 | 333,30 | |
| 60 | 333,30 | |||
| 60 | 333,30 | |||
| 26.02.2025 | 20:35:09,760 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 26.02.2025 | 20:35:05,932 | 92 | 333,30 | |
| 92 | 333,30 | |||
| 20 | 333,30 | |||
| 64 | 333,30 | |||
| 8 | 333,30 | |||
| 26.02.2025 | 20:34:52,432 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 20:33:24,669 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 20:32:16,131 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 20 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 20:31:31,415 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 20:30:05,439 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 26.02.2025 | 20:25:00,769 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 26.02.2025 | 20:24:10,258 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 26.02.2025 | 20:21:46,583 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 20:21:18,476 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 20:21:15,171 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.02.2025 | 20:20:29,997 | 100 | 332,90 | |
| 100 | 332,90 | |||
| 100 | 332,90 | |||
| 26.02.2025 | 20:20:26,584 | 100 | 332,90 | |
| 100 | 332,90 | |||
| 100 | 332,90 | |||
| 26.02.2025 | 20:20:25,648 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 20:20:12,330 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 20:20:09,416 | 100 | 332,80 | |
| 20 | 332,80 | |||
| 80 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 20:19:52,092 | 4 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 4 | 332,30 | |||
| 26.02.2025 | 20:19:34,424 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 26.02.2025 | 20:17:02,811 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 20:16:25,127 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 20:16:04,991 | 40 | 332,50 | |
| 40 | 332,50 | |||
| 40 | 332,50 | |||
| 26.02.2025 | 20:14:31,314 | 14 | 332,70 | |
| 12 | 332,70 | |||
| 2 | 332,70 | |||
| 14 | 332,70 | |||
| 26.02.2025 | 20:13:35,794 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 26.02.2025 | 20:13:23,148 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 26.02.2025 | 20:13:13,132 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 20:12:38,370 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 26.02.2025 | 20:11:34,101 | 100 | 332,30 | |
| 50 | 332,30 | |||
| 2 | 332,30 | |||
| 100 | 332,30 | |||
| 48 | 332,30 | |||
| 26.02.2025 | 20:08:31,926 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 28 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 20:06:33,443 | 53 | 332,30 | |
| 53 | 332,30 | |||
| 53 | 332,30 | |||
| 26.02.2025 | 20:06:33,335 | 62 | 332,30 | |
| 62 | 332,30 | |||
| 60 | 332,30 | |||
| 2 | 332,30 | |||
| 26.02.2025 | 20:06:03,945 | 31 | 332,60 | |
| 31 | 332,60 | |||
| 29 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 20:05:49,153 | 7 | 332,30 | |
| 7 | 332,30 | |||
| 7 | 332,30 | |||
| 26.02.2025 | 20:05:22,067 | 438 | 332,30 | |
| 438 | 332,30 | |||
| 438 | 332,30 | |||
| 26.02.2025 | 20:04:44,923 | 62 | 332,30 | |
| 62 | 332,30 | |||
| 60 | 332,30 | |||
| 2 | 332,30 | |||
| 26.02.2025 | 20:04:31,040 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 26.02.2025 | 20:04:22,132 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 26.02.2025 | 20:03:56,742 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 26.02.2025 | 20:03:35,307 | 5 | 332,90 | |
| 2 | 332,90 | |||
| 3 | 332,90 | |||
| 5 | 332,90 | |||
| 26.02.2025 | 20:03:01,006 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 26.02.2025 | 20:01:37,308 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 20:01:03,359 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 20:00:21,870 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 26.02.2025 | 20:00:00,545 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 26.02.2025 | 19:59:28,779 | 39 | 332,10 | |
| 17 | 332,10 | |||
| 25 | 332,10 | |||
| 20 | 332,10 | |||
| 14 | 332,10 | |||
| 2 | 332,10 | |||
| 26.02.2025 | 19:56:35,801 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 26.02.2025 | 19:56:35,276 | 42 | 332,30 | |
| 42 | 332,30 | |||
| 42 | 332,30 | |||
| 26.02.2025 | 19:55:41,649 | 10 | 332,50 | |
| 2 | 332,50 | |||
| 10 | 332,50 | |||
| 8 | 332,50 | |||
| 26.02.2025 | 19:54:21,082 | 35 | 332,10 | |
| 35 | 332,10 | |||
| 35 | 332,10 | |||
| 26.02.2025 | 19:53:27,030 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 26.02.2025 | 19:53:26,922 | 7 | 332,10 | |
| 5 | 332,10 | |||
| 7 | 332,10 | |||
| 2 | 332,10 | |||
| 26.02.2025 | 19:49:56,599 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 3 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 19:49:07,700 | 7 | 332,30 | |
| 2 | 332,30 | |||
| 5 | 332,30 | |||
| 7 | 332,30 | |||
| 26.02.2025 | 19:47:42,850 | 19 | 332,70 | |
| 19 | 332,70 | |||
| 19 | 332,70 | |||
| 26.02.2025 | 19:45:04,016 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 26.02.2025 | 19:44:23,560 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 19:44:09,133 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 26.02.2025 | 19:42:15,801 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 26.02.2025 | 19:41:40,740 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 26.02.2025 | 19:37:47,024 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 26.02.2025 | 19:37:05,439 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26.02.2025 | 19:37:01,602 | 37 | 333,00 | |
| 37 | 333,00 | |||
| 37 | 333,00 | |||
| 26.02.2025 | 19:36:51,057 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 19:36:35,548 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26.02.2025 | 19:36:16,426 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 19:35:31,491 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 19:34:44,342 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 26.02.2025 | 19:33:06,698 | 8 | 332,50 | |
| 8 | 332,50 | |||
| 8 | 332,50 | |||
| 26.02.2025 | 19:32:35,929 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 19:32:06,452 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 26.02.2025 | 19:30:12,877 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 19:29:48,084 | 40 | 333,00 | |
| 40 | 333,00 | |||
| 23 | 333,00 | |||
| 2 | 333,00 | |||
| 15 | 333,00 | |||
| 26.02.2025 | 19:28:45,606 | 38 | 332,40 | |
| 15 | 332,40 | |||
| 2 | 332,40 | |||
| 21 | 332,40 | |||
| 38 | 332,40 | |||
| 26.02.2025 | 19:28:28,623 | 400 | 333,00 | |
| 103 | 333,00 | |||
| 286 | 333,00 | |||
| 11 | 333,00 | |||
| 400 | 333,00 | |||
| 26.02.2025 | 19:27:20,334 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 26.02.2025 | 19:27:20,197 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 19:27:18,315 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 26.02.2025 | 19:25:37,448 | 12 | 333,30 | |
| 12 | 333,30 | |||
| 12 | 333,30 | |||
| 26.02.2025 | 19:25:22,893 | 49 | 333,30 | |
| 40 | 333,30 | |||
| 9 | 333,30 | |||
| 44 | 333,30 | |||
| 5 | 333,30 | |||
| 26.02.2025 | 19:23:38,190 | 60 | 333,30 | |
| 60 | 333,30 | |||
| 60 | 333,30 | |||
| 26.02.2025 | 19:22:09,398 | 37 | 333,00 | |
| 37 | 333,00 | |||
| 20 | 333,00 | |||
| 15 | 333,00 | |||
| 2 | 333,00 | |||
| 26.02.2025 | 19:22:04,293 | 60 | 332,90 | |
| 60 | 332,90 | |||
| 60 | 332,90 | |||
| 26.02.2025 | 19:22:03,775 | 60 | 332,90 | |
| 60 | 332,90 | |||
| 3 | 332,90 | |||
| 2 | 332,90 | |||
| 15 | 332,90 | |||
| 25 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 19:18:58,047 | 60 | 332,40 | |
| 60 | 332,40 | |||
| 60 | 332,40 | |||
| 26.02.2025 | 19:18:57,939 | 82 | 332,40 | |
| 62 | 332,40 | |||
| 82 | 332,40 | |||
| 20 | 332,40 | |||
| 26.02.2025 | 19:18:54,372 | 12 | 333,20 | |
| 12 | 333,20 | |||
| 12 | 333,20 | |||
| 26.02.2025 | 19:18:36,813 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 26.02.2025 | 19:18:34,355 | 17 | 332,40 | |
| 15 | 332,40 | |||
| 17 | 332,40 | |||
| 2 | 332,40 | |||
| 26.02.2025 | 19:18:34,259 | 83 | 332,50 | |
| 8 | 332,50 | |||
| 15 | 332,50 | |||
| 60 | 332,50 | |||
| 83 | 332,50 | |||
| 26.02.2025 | 19:18:12,441 | 8 | 333,20 | |
| 8 | 333,20 | |||
| 8 | 333,20 | |||
| 26.02.2025 | 19:17:02,134 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 26.02.2025 | 19:16:45,164 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 19:16:05,648 | 50 | 333,20 | |
| 2 | 333,20 | |||
| 40 | 333,20 | |||
| 8 | 333,20 | |||
| 50 | 333,20 | |||
| 26.02.2025 | 19:12:31,831 | 16 | 332,50 | |
| 16 | 332,50 | |||
| 14 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 19:09:03,245 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 26.02.2025 | 19:07:46,858 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 26.02.2025 | 19:06:50,508 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 8 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 19:05:45,276 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 26.02.2025 | 19:05:45,105 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 26.02.2025 | 19:05:31,884 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 26.02.2025 | 19:01:36,154 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 19:01:25,405 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 26.02.2025 | 19:01:23,679 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 19:01:08,419 | 15 | 333,30 | |
| 8 | 333,30 | |||
| 7 | 333,30 | |||
| 15 | 333,30 | |||
| 26.02.2025 | 18:59:39,358 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 26.02.2025 | 18:56:30,314 | 100 | 333,30 | |
| 100 | 333,30 | |||
| 100 | 333,30 | |||
| 26.02.2025 | 18:56:19,347 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 26.02.2025 | 18:55:02,987 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 18:54:30,270 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 8 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 18:54:30,202 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 26.02.2025 | 18:53:50,909 | 9 | 333,50 | |
| 9 | 333,50 | |||
| 9 | 333,50 | |||
| 26.02.2025 | 18:48:55,142 | 200 | 333,30 | |
| 200 | 333,30 | |||
| 200 | 333,30 | |||
| 26.02.2025 | 18:48:45,161 | 100 | 333,20 | |
| 100 | 333,20 | |||
| 100 | 333,20 | |||
| 26.02.2025 | 18:48:32,812 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 26.02.2025 | 18:47:44,839 | 52 | 333,10 | |
| 32 | 333,10 | |||
| 52 | 333,10 | |||
| 20 | 333,10 | |||
| 26.02.2025 | 18:46:29,628 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 26.02.2025 | 18:45:42,489 | 20 | 333,20 | |
| 20 | 333,20 | |||
| 8 | 333,20 | |||
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 26.02.2025 | 18:45:27,893 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 26.02.2025 | 18:44:57,618 | 4 | 333,10 | |
| 4 | 333,10 | |||
| 4 | 333,10 | |||
| 26.02.2025 | 18:44:46,530 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 8 | 334,00 | |||
| 52 | 334,00 | |||
| 26.02.2025 | 18:42:17,969 | 100 | 333,60 | |
| 100 | 333,60 | |||
| 100 | 333,60 | |||
| 26.02.2025 | 18:41:17,780 | 20 | 333,40 | |
| 20 | 333,40 | |||
| 20 | 333,40 | |||
| 26.02.2025 | 18:40:16,915 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26.02.2025 | 18:39:31,025 | 20 | 333,80 | |
| 20 | 333,80 | |||
| 20 | 333,80 | |||
| 26.02.2025 | 18:38:41,151 | 30 | 334,00 | |
| 10 | 334,00 | |||
| 20 | 334,00 | |||
| 30 | 334,00 | |||
| 26.02.2025 | 18:37:35,906 | 30 | 333,30 | |
| 30 | 333,30 | |||
| 30 | 333,30 | |||
| 26.02.2025 | 18:36:24,163 | 50 | 333,30 | |
| 20 | 333,30 | |||
| 30 | 333,30 | |||
| 50 | 333,30 | |||
| 26.02.2025 | 18:36:06,651 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 26.02.2025 | 18:33:57,151 | 18 | 334,10 | |
| 18 | 334,10 | |||
| 18 | 334,10 | |||
| 26.02.2025 | 18:33:55,607 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 26.02.2025 | 18:33:55,410 | 350 | 334,10 | |
| 250 | 334,10 | |||
| 100 | 334,10 | |||
| 350 | 334,10 | |||
| 26.02.2025 | 18:33:38,706 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 26.02.2025 | 18:33:26,781 | 8 | 334,20 | |
| 8 | 334,20 | |||
| 8 | 334,20 | |||
| 26.02.2025 | 18:33:13,382 | 152 | 334,20 | |
| 152 | 334,20 | |||
| 152 | 334,20 | |||
| 26.02.2025 | 18:32:53,895 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 26.02.2025 | 18:32:34,251 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 18:30:54,312 | 9 | 334,10 | |
| 9 | 334,10 | |||
| 9 | 334,10 | |||
| 26.02.2025 | 18:30:18,686 | 8 | 334,10 | |
| 8 | 334,10 | |||
| 8 | 334,10 | |||
| 26.02.2025 | 18:29:11,305 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 26.02.2025 | 18:29:08,480 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 26.02.2025 | 18:27:58,287 | 50 | 334,20 | |
| 50 | 334,20 | |||
| 50 | 334,20 | |||
| 26.02.2025 | 18:25:25,898 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 26.02.2025 | 18:23:41,140 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 26.02.2025 | 18:22:26,582 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 26.02.2025 | 18:22:03,312 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 26.02.2025 | 18:21:09,680 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 26.02.2025 | 18:21:07,609 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 26.02.2025 | 18:20:35,901 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 18:20:09,648 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 26.02.2025 | 18:18:59,499 | 90 | 334,20 | |
| 90 | 334,20 | |||
| 90 | 334,20 | |||
| 26.02.2025 | 18:17:46,812 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 18:15:55,912 | 16 | 334,10 | |
| 16 | 334,10 | |||
| 16 | 334,10 | |||
| 26.02.2025 | 18:13:39,444 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 18:13:26,619 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 26.02.2025 | 18:13:21,594 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 26.02.2025 | 18:13:13,241 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 26.02.2025 | 18:12:39,997 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 26.02.2025 | 18:12:06,834 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 26.02.2025 | 18:11:42,722 | 12 | 333,70 | |
| 8 | 333,70 | |||
| 12 | 333,70 | |||
| 4 | 333,70 | |||
| 26.02.2025 | 18:11:22,602 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 26.02.2025 | 18:10:57,603 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 18:10:15,209 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 26.02.2025 | 18:09:52,288 | 15 | 333,70 | |
| 15 | 333,70 | |||
| 15 | 333,70 | |||
| 26.02.2025 | 18:08:40,908 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 18:07:42,310 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 26.02.2025 | 18:06:23,915 | 15 | 334,20 | |
| 15 | 334,20 | |||
| 15 | 334,20 | |||
| 26.02.2025 | 18:06:23,739 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 18:05:53,349 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 18:05:28,302 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 18:04:42,868 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 18:04:24,397 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 26.02.2025 | 18:03:34,791 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 26.02.2025 | 18:03:34,701 | 20 | 333,80 | |
| 20 | 333,80 | |||
| 20 | 333,80 | |||
| 26.02.2025 | 18:03:34,582 | 30 | 333,30 | |
| 30 | 333,30 | |||
| 30 | 333,30 | |||
| 26.02.2025 | 18:03:31,947 | 100 | 333,30 | |
| 100 | 333,30 | |||
| 100 | 333,30 | |||
| 26.02.2025 | 18:02:16,883 | 120 | 333,60 | |
| 20 | 333,60 | |||
| 100 | 333,60 | |||
| 120 | 333,60 | |||
| 26.02.2025 | 18:01:36,017 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 26.02.2025 | 18:00:31,835 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 26.02.2025 | 17:59:44,008 | 15 | 334,20 | |
| 15 | 334,20 | |||
| 15 | 334,20 | |||
| 26.02.2025 | 17:59:27,550 | 13 | 334,20 | |
| 13 | 334,20 | |||
| 13 | 334,20 | |||
| 26.02.2025 | 17:57:26,752 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 26.02.2025 | 17:57:26,553 | 199 | 333,60 | |
| 25 | 333,60 | |||
| 2 | 333,60 | |||
| 112 | 333,60 | |||
| 60 | 333,60 | |||
| 199 | 333,60 | |||
| 26.02.2025 | 17:56:58,772 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 26.02.2025 | 17:56:58,729 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:56:31,461 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 26.02.2025 | 17:56:02,100 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:55:36,473 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 26.02.2025 | 17:55:36,240 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 26.02.2025 | 17:55:12,995 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 17:54:32,978 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 26.02.2025 | 17:54:28,743 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 26.02.2025 | 17:54:21,541 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 26.02.2025 | 17:53:43,985 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 26.02.2025 | 17:53:37,995 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 26.02.2025 | 17:52:44,964 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 26.02.2025 | 17:52:34,613 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 26.02.2025 | 17:52:25,191 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 26.02.2025 | 17:52:20,119 | 13 | 334,00 | |
| 13 | 334,00 | |||
| 13 | 334,00 | |||
| 26.02.2025 | 17:52:13,403 | 190 | 334,00 | |
| 20 | 334,00 | |||
| 10 | 334,00 | |||
| 70 | 334,00 | |||
| 180 | 334,00 | |||
| 100 | 334,00 | |||
| 26.02.2025 | 17:50:28,575 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 26.02.2025 | 17:49:48,265 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:48:56,869 | 18 | 334,20 | |
| 18 | 334,20 | |||
| 18 | 334,20 | |||
| 26.02.2025 | 17:48:24,396 | 34 | 334,00 | |
| 34 | 334,00 | |||
| 34 | 334,00 | |||
| 26.02.2025 | 17:48:12,791 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 26.02.2025 | 17:46:18,860 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 26.02.2025 | 17:45:49,973 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 26.02.2025 | 17:45:39,364 | 8 | 334,00 | |
| 8 | 334,00 | |||
| 8 | 334,00 | |||
| 26.02.2025 | 17:44:48,626 | 10 | 334,10 | |
| 10 | 334,10 | |||
| 10 | 334,10 | |||
| 26.02.2025 | 17:44:34,505 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 26.02.2025 | 17:43:47,881 | 3 | 334,10 | |
| 3 | 334,10 | |||
| 3 | 334,10 | |||
| 26.02.2025 | 17:43:12,101 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 26.02.2025 | 17:40:54,719 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 26.02.2025 | 17:40:42,208 | 72 | 334,40 | |
| 52 | 334,40 | |||
| 20 | 334,40 | |||
| 72 | 334,40 | |||
| 26.02.2025 | 17:40:03,998 | 221 | 334,10 | |
| 125 | 334,10 | |||
| 216 | 334,10 | |||
| 5 | 334,10 | |||
| 96 | 334,10 | |||
| 26.02.2025 | 17:39:54,676 | 179 | 334,10 | |
| 54 | 334,10 | |||
| 179 | 334,10 | |||
| 100 | 334,10 | |||
| 25 | 334,10 | |||
| 26.02.2025 | 17:39:39,576 | 171 | 334,30 | |
| 1 | 334,30 | |||
| 40 | 334,30 | |||
| 171 | 334,30 | |||
| 130 | 334,30 | |||
| 26.02.2025 | 17:39:15,475 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:39:13,123 | 25 | 334,10 | |
| 25 | 334,10 | |||
| 25 | 334,10 | |||
| 26.02.2025 | 17:39:11,381 | 125 | 334,10 | |
| 100 | 334,10 | |||
| 125 | 334,10 | |||
| 25 | 334,10 | |||
| 26.02.2025 | 17:38:43,219 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:38:36,100 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 26.02.2025 | 17:38:33,220 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 26.02.2025 | 17:38:32,801 | 25 | 334,20 | |
| 25 | 334,20 | |||
| 25 | 334,20 | |||
| 26.02.2025 | 17:38:32,703 | 120 | 334,30 | |
| 20 | 334,30 | |||
| 100 | 334,30 | |||
| 120 | 334,30 | |||
| 26.02.2025 | 17:37:03,463 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 26.02.2025 | 17:36:32,973 | 15 | 334,40 | |
| 15 | 334,40 | |||
| 15 | 334,40 | |||
| 26.02.2025 | 17:36:28,543 | 162 | 334,40 | |
| 162 | 334,40 | |||
| 162 | 334,40 | |||
| 26.02.2025 | 17:36:16,612 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 26.02.2025 | 17:35:56,740 | 35 | 334,30 | |
| 35 | 334,30 | |||
| 35 | 334,30 | |||
| 26.02.2025 | 17:35:44,048 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 26.02.2025 | 17:34:35,656 | 31 | 334,30 | |
| 31 | 334,30 | |||
| 1 | 334,30 | |||
| 30 | 334,30 | |||
| 26.02.2025 | 17:33:18,088 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 12 | 334,40 | |||
| 8 | 334,40 | |||
| 26.02.2025 | 17:33:18,038 | 30 | 334,50 | |
| 9 | 334,50 | |||
| 18 | 334,50 | |||
| 30 | 334,50 | |||
| 3 | 334,50 | |||
| 26.02.2025 | 17:30:00,632 | 99 | 334,40 | |
| 99 | 334,40 | |||
| 99 | 334,40 | |||
| 26.02.2025 | 17:29:13,411 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 26.02.2025 | 17:29:00,317 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 26.02.2025 | 17:29:00,243 | 13 | 334,30 | |
| 13 | 334,30 | |||
| 13 | 334,30 | |||
| 26.02.2025 | 17:28:40,715 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 26.02.2025 | 17:27:17,963 | 25 | 334,00 | |
| 25 | 334,00 | |||
| 25 | 334,00 | |||
| 26.02.2025 | 17:27:12,094 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00