Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
820
1529
332,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 11:59:19,700 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.02.2025 | 11:59:06,490 | 70 | 331,10 | |
| 70 | 331,10 | |||
| 70 | 331,10 | |||
| 26.02.2025 | 11:59:04,546 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 26.02.2025 | 11:58:19,234 | 25 | 330,90 | |
| 25 | 330,90 | |||
| 25 | 330,90 | |||
| 26.02.2025 | 11:57:20,141 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 26.02.2025 | 11:57:10,531 | 106 | 330,90 | |
| 106 | 330,90 | |||
| 106 | 330,90 | |||
| 26.02.2025 | 11:56:15,379 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 26.02.2025 | 11:56:07,927 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.02.2025 | 11:54:39,646 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.02.2025 | 11:54:35,817 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 7 | 331,00 | |||
| 26.02.2025 | 11:54:33,750 | 166 | 330,90 | |
| 166 | 330,90 | |||
| 166 | 330,90 | |||
| 26.02.2025 | 11:54:14,145 | 60 | 330,90 | |
| 60 | 330,90 | |||
| 60 | 330,90 | |||
| 26.02.2025 | 11:54:09,366 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 26.02.2025 | 11:54:05,986 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 26.02.2025 | 11:53:33,482 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 26.02.2025 | 11:53:23,442 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 26.02.2025 | 11:52:47,742 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 26.02.2025 | 11:52:47,692 | 63 | 331,00 | |
| 63 | 331,00 | |||
| 63 | 331,00 | |||
| 26.02.2025 | 11:52:23,510 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 26.02.2025 | 11:52:14,163 | 420 | 331,10 | |
| 420 | 331,10 | |||
| 420 | 331,10 | |||
| 26.02.2025 | 11:52:03,158 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 26.02.2025 | 11:51:36,838 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 26.02.2025 | 11:51:20,070 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 26.02.2025 | 11:50:17,284 | 190 | 331,00 | |
| 190 | 331,00 | |||
| 190 | 331,00 | |||
| 26.02.2025 | 11:50:07,233 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 26.02.2025 | 11:47:36,332 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 26.02.2025 | 11:47:15,016 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 26.02.2025 | 11:46:31,565 | 25 | 330,90 | |
| 25 | 330,90 | |||
| 25 | 330,90 | |||
| 26.02.2025 | 11:46:07,038 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 26.02.2025 | 11:45:46,350 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 26.02.2025 | 11:43:57,738 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 26.02.2025 | 11:43:15,409 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 26.02.2025 | 11:42:58,339 | 8 | 330,80 | |
| 8 | 330,80 | |||
| 8 | 330,80 | |||
| 26.02.2025 | 11:42:46,992 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 26.02.2025 | 11:42:46,022 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 26.02.2025 | 11:41:58,336 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 26.02.2025 | 11:41:49,404 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 26.02.2025 | 11:41:30,164 | 4 | 330,80 | |
| 4 | 330,80 | |||
| 4 | 330,80 | |||
| 26.02.2025 | 11:40:30,721 | 453 | 331,00 | |
| 453 | 331,00 | |||
| 453 | 331,00 | |||
| 26.02.2025 | 11:40:18,001 | 25 | 330,90 | |
| 25 | 330,90 | |||
| 25 | 330,90 | |||
| 26.02.2025 | 11:39:41,194 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 26.02.2025 | 11:38:15,753 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26.02.2025 | 11:37:09,084 | 140 | 331,00 | |
| 140 | 331,00 | |||
| 140 | 331,00 | |||
| 26.02.2025 | 11:36:39,465 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.02.2025 | 11:35:55,676 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 26.02.2025 | 11:35:53,913 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 26.02.2025 | 11:35:50,945 | 22 | 331,00 | |
| 22 | 331,00 | |||
| 22 | 331,00 | |||
| 26.02.2025 | 11:35:09,783 | 20 | 331,00 | |
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 26.02.2025 | 11:34:56,859 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 26.02.2025 | 11:34:28,765 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 26.02.2025 | 11:33:35,171 | 250 | 330,80 | |
| 250 | 330,80 | |||
| 250 | 330,80 | |||
| 26.02.2025 | 11:33:26,911 | 47 | 330,80 | |
| 47 | 330,80 | |||
| 47 | 330,80 | |||
| 26.02.2025 | 11:32:20,239 | 30 | 330,80 | |
| 30 | 330,80 | |||
| 30 | 330,80 | |||
| 26.02.2025 | 11:31:08,364 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 26.02.2025 | 11:31:05,138 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 26.02.2025 | 11:30:58,533 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 26.02.2025 | 11:30:40,811 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 26.02.2025 | 11:30:15,981 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 26.02.2025 | 11:29:59,544 | 6 | 330,80 | |
| 6 | 330,80 | |||
| 6 | 330,80 | |||
| 26.02.2025 | 11:29:35,926 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 26.02.2025 | 11:29:15,068 | 230 | 330,70 | |
| 230 | 330,70 | |||
| 230 | 330,70 | |||
| 26.02.2025 | 11:29:08,769 | 475 | 330,70 | |
| 475 | 330,70 | |||
| 475 | 330,70 | |||
| 26.02.2025 | 11:28:48,186 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 26.02.2025 | 11:28:05,229 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 26.02.2025 | 11:26:26,910 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 26.02.2025 | 11:26:22,021 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 26.02.2025 | 11:25:54,670 | 2 | 330,80 | |
| 2 | 330,80 | |||
| 2 | 330,80 | |||
| 26.02.2025 | 11:25:39,191 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 26.02.2025 | 11:24:52,385 | 335 | 330,70 | |
| 335 | 330,70 | |||
| 335 | 330,70 | |||
| 26.02.2025 | 11:24:31,516 | 140 | 330,60 | |
| 140 | 330,60 | |||
| 140 | 330,60 | |||
| 26.02.2025 | 11:24:27,172 | 82 | 330,60 | |
| 82 | 330,60 | |||
| 82 | 330,60 | |||
| 26.02.2025 | 11:22:45,561 | 100 | 330,70 | |
| 100 | 330,70 | |||
| 100 | 330,70 | |||
| 26.02.2025 | 11:21:11,145 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 26.02.2025 | 11:20:55,748 | 200 | 330,50 | |
| 200 | 330,50 | |||
| 200 | 330,50 | |||
| 26.02.2025 | 11:20:45,643 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 50 | 330,40 | |||
| 26.02.2025 | 11:20:42,343 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 26.02.2025 | 11:19:15,284 | 42 | 330,50 | |
| 42 | 330,50 | |||
| 42 | 330,50 | |||
| 26.02.2025 | 11:17:38,024 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 26.02.2025 | 11:17:24,843 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 26.02.2025 | 11:17:18,192 | 300 | 330,40 | |
| 300 | 330,40 | |||
| 300 | 330,40 | |||
| 26.02.2025 | 11:16:30,115 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 26.02.2025 | 11:15:50,724 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 26.02.2025 | 11:15:41,353 | 33 | 330,70 | |
| 33 | 330,70 | |||
| 33 | 330,70 | |||
| 26.02.2025 | 11:15:41,099 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 26.02.2025 | 11:15:38,694 | 17 | 330,70 | |
| 17 | 330,70 | |||
| 17 | 330,70 | |||
| 26.02.2025 | 11:15:28,526 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 26.02.2025 | 11:15:18,517 | 30 | 330,80 | |
| 30 | 330,80 | |||
| 30 | 330,80 | |||
| 26.02.2025 | 11:14:40,590 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 26.02.2025 | 11:14:24,394 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 26.02.2025 | 11:13:17,630 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 26.02.2025 | 11:13:12,556 | 100 | 330,70 | |
| 100 | 330,70 | |||
| 100 | 330,70 | |||
| 26.02.2025 | 11:12:49,915 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 26.02.2025 | 11:12:05,235 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 26.02.2025 | 11:10:39,559 | 7 | 330,90 | |
| 7 | 330,90 | |||
| 7 | 330,90 | |||
| 26.02.2025 | 11:10:23,799 | 200 | 331,00 | |
| 200 | 331,00 | |||
| 200 | 331,00 | |||
| 26.02.2025 | 11:10:01,943 | 300 | 331,00 | |
| 300 | 331,00 | |||
| 300 | 331,00 | |||
| 26.02.2025 | 11:09:37,677 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 26.02.2025 | 11:09:23,439 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 26.02.2025 | 11:09:04,696 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 26.02.2025 | 11:08:56,335 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 26.02.2025 | 11:08:52,956 | 150 | 330,90 | |
| 150 | 330,90 | |||
| 150 | 330,90 | |||
| 26.02.2025 | 11:08:34,524 | 475 | 330,90 | |
| 475 | 330,90 | |||
| 475 | 330,90 | |||
| 26.02.2025 | 11:08:15,437 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 26.02.2025 | 11:07:24,177 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 26.02.2025 | 11:07:20,067 | 40 | 330,90 | |
| 40 | 330,90 | |||
| 40 | 330,90 | |||
| 26.02.2025 | 11:06:52,117 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 26.02.2025 | 11:06:37,261 | 300 | 331,10 | |
| 300 | 331,10 | |||
| 300 | 331,10 | |||
| 26.02.2025 | 11:05:30,430 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 26.02.2025 | 11:04:58,096 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 26.02.2025 | 11:04:43,725 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 26.02.2025 | 11:04:38,853 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 26.02.2025 | 11:04:08,174 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 26.02.2025 | 11:04:07,766 | 30 | 330,90 | |
| 30 | 330,90 | |||
| 30 | 330,90 | |||
| 26.02.2025 | 11:04:05,482 | 308 | 330,80 | |
| 308 | 330,80 | |||
| 308 | 330,80 | |||
| 26.02.2025 | 11:03:22,945 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 26.02.2025 | 11:02:37,998 | 294 | 331,00 | |
| 20 | 331,00 | |||
| 100 | 331,00 | |||
| 20 | 331,00 | |||
| 2 | 331,00 | |||
| 294 | 331,00 | |||
| 152 | 331,00 | |||
| 26.02.2025 | 11:02:34,783 | 853 | 331,00 | |
| 848 | 331,00 | |||
| 700 | 331,00 | |||
| 5 | 331,00 | |||
| 153 | 331,00 | |||
| 26.02.2025 | 11:02:09,160 | 475 | 331,00 | |
| 20 | 331,00 | |||
| 100 | 331,00 | |||
| 30 | 331,00 | |||
| 475 | 331,00 | |||
| 100 | 331,00 | |||
| 39 | 331,00 | |||
| 50 | 331,00 | |||
| 12 | 331,00 | |||
| 25 | 331,00 | |||
| 10 | 331,00 | |||
| 89 | 331,00 | |||
| 26.02.2025 | 11:02:01,889 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 26.02.2025 | 11:01:29,376 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 26.02.2025 | 11:01:18,317 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 26.02.2025 | 11:00:31,832 | 100 | 330,50 | |
| 100 | 330,50 | |||
| 100 | 330,50 | |||
| 26.02.2025 | 11:00:21,569 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 26.02.2025 | 10:59:10,055 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 26.02.2025 | 10:59:06,799 | 80 | 330,20 | |
| 80 | 330,20 | |||
| 80 | 330,20 | |||
| 26.02.2025 | 10:58:55,341 | 75 | 330,20 | |
| 75 | 330,20 | |||
| 75 | 330,20 | |||
| 26.02.2025 | 10:58:38,751 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:58:29,986 | 4 | 330,10 | |
| 4 | 330,10 | |||
| 4 | 330,10 | |||
| 26.02.2025 | 10:56:33,329 | 296 | 329,90 | |
| 296 | 329,90 | |||
| 296 | 329,90 | |||
| 26.02.2025 | 10:56:30,967 | 475 | 329,90 | |
| 475 | 329,90 | |||
| 475 | 329,90 | |||
| 26.02.2025 | 10:56:30,831 | 1 103 | 329,90 | |
| 1 103 | 329,90 | |||
| 14 | 329,90 | |||
| 180 | 329,90 | |||
| 909 | 329,90 | |||
| 26.02.2025 | 10:56:20,283 | 150 | 330,00 | |
| 30 | 330,00 | |||
| 150 | 330,00 | |||
| 91 | 330,00 | |||
| 9 | 330,00 | |||
| 20 | 330,00 | |||
| 26.02.2025 | 10:56:20,191 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 26.02.2025 | 10:55:41,849 | 15 | 330,10 | |
| 15 | 330,10 | |||
| 15 | 330,10 | |||
| 26.02.2025 | 10:55:37,178 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 26.02.2025 | 10:55:26,285 | 9 | 330,30 | |
| 9 | 330,30 | |||
| 9 | 330,30 | |||
| 26.02.2025 | 10:55:16,816 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 26.02.2025 | 10:54:31,521 | 23 | 330,40 | |
| 23 | 330,40 | |||
| 23 | 330,40 | |||
| 26.02.2025 | 10:54:28,407 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 26.02.2025 | 10:54:27,816 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 26.02.2025 | 10:54:21,028 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 26.02.2025 | 10:54:06,449 | 120 | 330,30 | |
| 120 | 330,30 | |||
| 120 | 330,30 | |||
| 26.02.2025 | 10:53:50,888 | 114 | 330,30 | |
| 114 | 330,30 | |||
| 114 | 330,30 | |||
| 26.02.2025 | 10:53:50,808 | 22 | 330,30 | |
| 22 | 330,30 | |||
| 22 | 330,30 | |||
| 26.02.2025 | 10:53:50,700 | 46 | 330,30 | |
| 46 | 330,30 | |||
| 46 | 330,30 | |||
| 26.02.2025 | 10:53:50,595 | 6 | 330,30 | |
| 6 | 330,30 | |||
| 6 | 330,30 | |||
| 26.02.2025 | 10:53:50,486 | 29 | 330,30 | |
| 29 | 330,30 | |||
| 29 | 330,30 | |||
| 26.02.2025 | 10:53:50,378 | 22 | 330,30 | |
| 17 | 330,30 | |||
| 5 | 330,30 | |||
| 22 | 330,30 | |||
| 26.02.2025 | 10:53:50,296 | 11 | 330,40 | |
| 11 | 330,40 | |||
| 11 | 330,40 | |||
| 26.02.2025 | 10:53:50,235 | 11 | 330,40 | |
| 11 | 330,40 | |||
| 11 | 330,40 | |||
| 26.02.2025 | 10:53:24,214 | 7 | 330,30 | |
| 7 | 330,30 | |||
| 7 | 330,30 | |||
| 26.02.2025 | 10:53:24,102 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 26.02.2025 | 10:53:23,994 | 7 | 330,30 | |
| 7 | 330,30 | |||
| 7 | 330,30 | |||
| 26.02.2025 | 10:53:23,896 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 26.02.2025 | 10:52:32,361 | 525 | 330,10 | |
| 372 | 330,10 | |||
| 525 | 330,10 | |||
| 153 | 330,10 | |||
| 26.02.2025 | 10:52:08,183 | 475 | 330,10 | |
| 475 | 330,10 | |||
| 475 | 330,10 | |||
| 26.02.2025 | 10:52:00,296 | 50 | 330,10 | |
| 50 | 330,10 | |||
| 50 | 330,10 | |||
| 26.02.2025 | 10:51:57,289 | 45 | 330,20 | |
| 45 | 330,20 | |||
| 45 | 330,20 | |||
| 26.02.2025 | 10:51:55,358 | 100 | 330,20 | |
| 100 | 330,20 | |||
| 100 | 330,20 | |||
| 26.02.2025 | 10:51:07,797 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 26.02.2025 | 10:50:43,570 | 40 | 330,20 | |
| 40 | 330,20 | |||
| 40 | 330,20 | |||
| 26.02.2025 | 10:50:42,602 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 26.02.2025 | 10:49:40,150 | 164 | 330,10 | |
| 164 | 330,10 | |||
| 164 | 330,10 | |||
| 26.02.2025 | 10:48:52,811 | 229 | 330,10 | |
| 229 | 330,10 | |||
| 229 | 330,10 | |||
| 26.02.2025 | 10:48:29,301 | 115 | 330,20 | |
| 15 | 330,20 | |||
| 115 | 330,20 | |||
| 100 | 330,20 | |||
| 26.02.2025 | 10:48:23,261 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 26.02.2025 | 10:47:34,770 | 350 | 330,20 | |
| 350 | 330,20 | |||
| 350 | 330,20 | |||
| 26.02.2025 | 10:47:17,409 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:47:15,491 | 50 | 330,10 | |
| 50 | 330,10 | |||
| 50 | 330,10 | |||
| 26.02.2025 | 10:47:05,018 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:47:04,056 | 16 | 330,30 | |
| 16 | 330,30 | |||
| 16 | 330,30 | |||
| 26.02.2025 | 10:45:52,404 | 19 | 330,30 | |
| 19 | 330,30 | |||
| 19 | 330,30 | |||
| 26.02.2025 | 10:45:50,724 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 26.02.2025 | 10:45:29,503 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 26.02.2025 | 10:44:09,384 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 26.02.2025 | 10:44:06,798 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 26.02.2025 | 10:43:54,246 | 30 | 330,40 | |
| 30 | 330,40 | |||
| 30 | 330,40 | |||
| 26.02.2025 | 10:43:53,673 | 125 | 330,30 | |
| 125 | 330,30 | |||
| 125 | 330,30 | |||
| 26.02.2025 | 10:43:49,251 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 50 | 330,30 | |||
| 26.02.2025 | 10:43:11,359 | 7 | 330,40 | |
| 7 | 330,40 | |||
| 7 | 330,40 | |||
| 26.02.2025 | 10:43:11,253 | 7 | 330,40 | |
| 7 | 330,40 | |||
| 7 | 330,40 | |||
| 26.02.2025 | 10:42:38,444 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 26.02.2025 | 10:42:37,825 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26.02.2025 | 10:42:22,836 | 249 | 330,30 | |
| 249 | 330,30 | |||
| 249 | 330,30 | |||
| 26.02.2025 | 10:42:07,064 | 16 | 330,40 | |
| 16 | 330,40 | |||
| 16 | 330,40 | |||
| 26.02.2025 | 10:42:06,936 | 46 | 330,40 | |
| 46 | 330,40 | |||
| 46 | 330,40 | |||
| 26.02.2025 | 10:42:06,284 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 26.02.2025 | 10:42:03,252 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:41:07,177 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 26.02.2025 | 10:41:04,374 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 26.02.2025 | 10:40:41,808 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:39:42,895 | 11 | 330,40 | |
| 11 | 330,40 | |||
| 11 | 330,40 | |||
| 26.02.2025 | 10:39:20,400 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 26.02.2025 | 10:39:04,901 | 400 | 330,40 | |
| 400 | 330,40 | |||
| 400 | 330,40 | |||
| 26.02.2025 | 10:38:49,721 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 26.02.2025 | 10:36:03,277 | 5 | 330,20 | |
| 5 | 330,20 | |||
| 5 | 330,20 | |||
| 26.02.2025 | 10:35:36,765 | 6 | 330,30 | |
| 6 | 330,30 | |||
| 6 | 330,30 | |||
| 26.02.2025 | 10:35:26,484 | 175 | 330,30 | |
| 175 | 330,30 | |||
| 175 | 330,30 | |||
| 26.02.2025 | 10:35:22,259 | 125 | 330,30 | |
| 125 | 330,30 | |||
| 125 | 330,30 | |||
| 26.02.2025 | 10:35:19,379 | 5 | 330,30 | |
| 5 | 330,30 | |||
| 5 | 330,30 | |||
| 26.02.2025 | 10:35:03,676 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 50 | 330,30 | |||
| 26.02.2025 | 10:35:03,574 | 45 | 330,20 | |
| 45 | 330,20 | |||
| 45 | 330,20 | |||
| 26.02.2025 | 10:34:56,335 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26.02.2025 | 10:34:31,144 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 26.02.2025 | 10:34:21,465 | 525 | 330,20 | |
| 525 | 330,20 | |||
| 525 | 330,20 | |||
| 26.02.2025 | 10:34:08,734 | 475 | 330,20 | |
| 475 | 330,20 | |||
| 475 | 330,20 | |||
| 26.02.2025 | 10:33:37,297 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 26.02.2025 | 10:33:10,880 | 15 | 330,40 | |
| 5 | 330,40 | |||
| 15 | 330,40 | |||
| 10 | 330,40 | |||
| 26.02.2025 | 10:33:10,725 | 12 | 330,40 | |
| 4 | 330,40 | |||
| 8 | 330,40 | |||
| 12 | 330,40 | |||
| 26.02.2025 | 10:33:10,652 | 12 | 330,40 | |
| 12 | 330,40 | |||
| 12 | 330,40 | |||
| 26.02.2025 | 10:33:10,544 | 24 | 330,40 | |
| 21 | 330,40 | |||
| 24 | 330,40 | |||
| 3 | 330,40 | |||
| 26.02.2025 | 10:33:10,407 | 22 | 330,40 | |
| 22 | 330,40 | |||
| 22 | 330,40 | |||
| 26.02.2025 | 10:33:07,462 | 100 | 330,30 | |
| 100 | 330,30 | |||
| 100 | 330,30 | |||
| 26.02.2025 | 10:32:44,886 | 6 | 330,30 | |
| 6 | 330,30 | |||
| 6 | 330,30 | |||
| 26.02.2025 | 10:32:36,419 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 26.02.2025 | 10:32:35,625 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 26.02.2025 | 10:32:30,428 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 26.02.2025 | 10:32:21,524 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 26.02.2025 | 10:31:57,821 | 400 | 330,40 | |
| 400 | 330,40 | |||
| 400 | 330,40 | |||
| 26.02.2025 | 10:31:30,047 | 19 | 330,40 | |
| 19 | 330,40 | |||
| 19 | 330,40 | |||
| 26.02.2025 | 10:30:54,745 | 40 | 330,30 | |
| 40 | 330,30 | |||
| 40 | 330,30 | |||
| 26.02.2025 | 10:30:37,205 | 22 | 330,30 | |
| 22 | 330,30 | |||
| 22 | 330,30 | |||
| 26.02.2025 | 10:30:34,387 | 24 | 330,30 | |
| 24 | 330,30 | |||
| 24 | 330,30 | |||
| 26.02.2025 | 10:30:27,490 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 26.02.2025 | 10:29:58,248 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 26.02.2025 | 10:29:43,633 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 26.02.2025 | 10:29:37,799 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 26.02.2025 | 10:28:45,543 | 33 | 330,60 | |
| 33 | 330,60 | |||
| 33 | 330,60 | |||
| 26.02.2025 | 10:28:28,923 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 26.02.2025 | 10:28:16,462 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 26.02.2025 | 10:28:16,362 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 26.02.2025 | 10:27:37,777 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 26.02.2025 | 10:27:00,360 | 4 | 330,70 | |
| 4 | 330,70 | |||
| 4 | 330,70 | |||
| 26.02.2025 | 10:26:58,845 | 100 | 330,70 | |
| 100 | 330,70 | |||
| 100 | 330,70 | |||
| 26.02.2025 | 10:26:23,490 | 280 | 330,80 | |
| 280 | 330,80 | |||
| 280 | 330,80 | |||
| 26.02.2025 | 10:26:19,879 | 110 | 330,80 | |
| 110 | 330,80 | |||
| 110 | 330,80 | |||
| 26.02.2025 | 10:26:12,648 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 26.02.2025 | 10:25:53,907 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 26.02.2025 | 10:25:16,616 | 20 | 330,70 | |
| 20 | 330,70 | |||
| 20 | 330,70 | |||
| 26.02.2025 | 10:25:14,719 | 9 | 330,90 | |
| 9 | 330,90 | |||
| 9 | 330,90 | |||
| 26.02.2025 | 10:24:50,212 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 4 | 331,00 | |||
| 2 | 331,00 | |||
| 26.02.2025 | 10:24:48,983 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 26.02.2025 | 10:23:40,834 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 26.02.2025 | 10:22:16,668 | 30 | 330,80 | |
| 30 | 330,80 | |||
| 30 | 330,80 | |||
| 26.02.2025 | 10:21:11,716 | 25 | 330,70 | |
| 25 | 330,70 | |||
| 25 | 330,70 | |||
| 26.02.2025 | 10:21:09,048 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 26.02.2025 | 10:21:01,750 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 26.02.2025 | 10:20:57,148 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 26.02.2025 | 10:20:54,268 | 58 | 330,50 | |
| 58 | 330,50 | |||
| 58 | 330,50 | |||
| 26.02.2025 | 10:20:50,757 | 522 | 330,60 | |
| 522 | 330,60 | |||
| 522 | 330,60 | |||
| 26.02.2025 | 10:20:46,971 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 26.02.2025 | 10:20:27,668 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 26.02.2025 | 10:20:07,969 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 26.02.2025 | 10:19:44,974 | 14 | 330,60 | |
| 14 | 330,60 | |||
| 14 | 330,60 | |||
| 26.02.2025 | 10:19:42,461 | 456 | 330,70 | |
| 456 | 330,70 | |||
| 456 | 330,70 | |||
| 26.02.2025 | 10:19:39,433 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 26.02.2025 | 10:19:28,655 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 26.02.2025 | 10:18:45,439 | 9 | 330,70 | |
| 9 | 330,70 | |||
| 9 | 330,70 | |||
| 26.02.2025 | 10:18:14,930 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 26.02.2025 | 10:18:13,406 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 26.02.2025 | 10:18:09,086 | 3 | 330,60 | |
| 3 | 330,60 | |||
| 3 | 330,60 | |||
| 26.02.2025 | 10:17:40,198 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 26.02.2025 | 10:17:03,807 | 25 | 330,50 | |
| 25 | 330,50 | |||
| 25 | 330,50 | |||
| 26.02.2025 | 10:16:14,652 | 7 | 330,60 | |
| 7 | 330,60 | |||
| 7 | 330,60 | |||
| 26.02.2025 | 10:15:46,698 | 60 | 330,50 | |
| 60 | 330,50 | |||
| 60 | 330,50 | |||
| 26.02.2025 | 10:15:39,148 | 9 | 330,40 | |
| 9 | 330,40 | |||
| 9 | 330,40 | |||
| 26.02.2025 | 10:15:23,962 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 26.02.2025 | 10:14:37,373 | 5 | 330,20 | |
| 5 | 330,20 | |||
| 5 | 330,20 | |||
| 26.02.2025 | 10:14:28,724 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 26.02.2025 | 10:14:27,821 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 26.02.2025 | 10:14:01,574 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 26.02.2025 | 10:13:42,285 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 26.02.2025 | 10:13:28,844 | 14 | 330,20 | |
| 14 | 330,20 | |||
| 14 | 330,20 | |||
| 26.02.2025 | 10:13:18,760 | 100 | 330,20 | |
| 100 | 330,20 | |||
| 100 | 330,20 | |||
| 26.02.2025 | 10:12:01,196 | 300 | 330,30 | |
| 300 | 330,30 | |||
| 300 | 330,30 | |||
| 26.02.2025 | 10:11:30,865 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 26.02.2025 | 10:11:25,042 | 6 | 330,40 | |
| 6 | 330,40 | |||
| 6 | 330,40 | |||
| 26.02.2025 | 10:11:22,017 | 120 | 330,40 | |
| 120 | 330,40 | |||
| 120 | 330,40 | |||
| 26.02.2025 | 10:11:19,228 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 26.02.2025 | 10:10:57,528 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 26.02.2025 | 10:10:08,956 | 41 | 330,50 | |
| 41 | 330,50 | |||
| 41 | 330,50 | |||
| 26.02.2025 | 10:08:54,963 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26.02.2025 | 10:08:33,839 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 26.02.2025 | 10:08:24,904 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 26.02.2025 | 10:08:15,278 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 26.02.2025 | 10:08:06,951 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 26.02.2025 | 10:08:05,612 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 26.02.2025 | 10:08:03,796 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 26.02.2025 | 10:07:41,386 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 26.02.2025 | 10:07:23,150 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 26.02.2025 | 10:06:25,437 | 25 | 330,30 | |
| 25 | 330,30 | |||
| 25 | 330,30 | |||
| 26.02.2025 | 10:06:07,554 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 26.02.2025 | 10:06:05,772 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 26.02.2025 | 10:05:53,188 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 26.02.2025 | 10:05:36,584 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 26.02.2025 | 10:05:01,734 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 26.02.2025 | 10:05:01,632 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 26.02.2025 | 10:04:44,229 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 26.02.2025 | 10:04:38,471 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 26.02.2025 | 10:04:33,186 | 40 | 330,40 | |
| 40 | 330,40 | |||
| 40 | 330,40 | |||
| 26.02.2025 | 10:03:39,250 | 2 335 | 330,50 | |
| 152 | 330,50 | |||
| 15 | 330,50 | |||
| 111 | 330,50 | |||
| 600 | 330,50 | |||
| 2 181 | 330,50 | |||
| 1 549 | 330,50 | |||
| 2 | 330,50 | |||
| 60 | 330,50 | |||
| 26.02.2025 | 10:03:17,994 | 150 | 330,50 | |
| 150 | 330,50 | |||
| 51 | 330,50 | |||
| 4 | 330,50 | |||
| 75 | 330,50 | |||
| 15 | 330,50 | |||
| 5 | 330,50 | |||
| 26.02.2025 | 10:02:50,504 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 26.02.2025 | 10:01:59,476 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 26.02.2025 | 10:00:04,890 | 105 | 330,40 | |
| 105 | 330,40 | |||
| 65 | 330,40 | |||
| 40 | 330,40 | |||
| 26.02.2025 | 09:59:48,566 | 58 | 330,30 | |
| 33 | 330,30 | |||
| 25 | 330,30 | |||
| 58 | 330,30 | |||
| 26.02.2025 | 09:59:45,665 | 525 | 330,20 | |
| 525 | 330,20 | |||
| 525 | 330,20 | |||
| 26.02.2025 | 09:59:39,151 | 475 | 330,20 | |
| 475 | 330,20 | |||
| 475 | 330,20 | |||
| 26.02.2025 | 09:58:54,958 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 26.02.2025 | 09:58:54,737 | 6 | 330,10 | |
| 6 | 330,10 | |||
| 6 | 330,10 | |||
| 26.02.2025 | 09:57:47,378 | 275 | 330,10 | |
| 275 | 330,10 | |||
| 275 | 330,10 | |||
| 26.02.2025 | 09:57:15,392 | 140 | 330,00 | |
| 140 | 330,00 | |||
| 140 | 330,00 | |||
| 26.02.2025 | 09:56:01,390 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 26.02.2025 | 09:55:45,117 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 26.02.2025 | 09:55:28,845 | 16 | 330,00 | |
| 16 | 330,00 | |||
| 16 | 330,00 | |||
| 26.02.2025 | 09:55:14,334 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 26.02.2025 | 09:55:11,816 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 26.02.2025 | 09:54:49,832 | 275 | 329,90 | |
| 275 | 329,90 | |||
| 275 | 329,90 | |||
| 26.02.2025 | 09:54:41,695 | 50 | 330,00 | |
| 30 | 330,00 | |||
| 50 | 330,00 | |||
| 3 | 330,00 | |||
| 17 | 330,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,68 / Ask: 123,76
Umsatz: 79 626 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,60
Umsatz: 63 814 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 45 368 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 354 TEUR -
Allianz SE
Bid: 332,40 / Ask: 332,70
Umsatz: 34 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:42:49
Letzte Aktualisierung:
26.02.2025 @ 19:42:49