Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4916
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 13:44:55,564 | 31 | 110,98 | |
30 | 110,98 | |||
31 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 13:44:52,176 | 400 | 111,04 | |
400 | 111,04 | |||
400 | 111,04 | |||
17.07.2024 | 13:44:39,943 | 1 922 | 111,04 | |
1 | 111,04 | |||
1 314 | 111,04 | |||
15 | 111,04 | |||
200 | 111,04 | |||
1 707 | 111,04 | |||
10 | 111,04 | |||
2 | 111,04 | |||
180 | 111,04 | |||
15 | 111,04 | |||
400 | 111,04 | |||
17.07.2024 | 13:44:11,937 | 886 | 111,00 | |
886 | 111,00 | |||
350 | 111,00 | |||
9 | 111,00 | |||
27 | 111,00 | |||
500 | 111,00 | |||
17.07.2024 | 13:44:11,897 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
17.07.2024 | 13:44:00,614 | 20 | 110,94 | |
20 | 110,94 | |||
20 | 110,94 | |||
17.07.2024 | 13:43:58,378 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
17.07.2024 | 13:43:46,490 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
17.07.2024 | 13:43:41,416 | 54 | 110,96 | |
54 | 110,96 | |||
54 | 110,96 | |||
17.07.2024 | 13:43:35,745 | 20 | 110,96 | |
20 | 110,96 | |||
20 | 110,96 | |||
17.07.2024 | 13:43:35,307 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 13:43:31,125 | 500 | 110,94 | |
500 | 110,94 | |||
500 | 110,94 | |||
17.07.2024 | 13:43:25,523 | 39 | 110,96 | |
39 | 110,96 | |||
39 | 110,96 | |||
17.07.2024 | 13:43:12,723 | 56 | 110,92 | |
56 | 110,92 | |||
56 | 110,92 | |||
17.07.2024 | 13:43:12,418 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 13:42:52,905 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 13:42:50,816 | 7 | 110,86 | |
7 | 110,86 | |||
7 | 110,86 | |||
17.07.2024 | 13:42:45,434 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
17.07.2024 | 13:42:30,578 | 200 | 110,88 | |
200 | 110,88 | |||
200 | 110,88 | |||
17.07.2024 | 13:42:30,466 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
17.07.2024 | 13:42:25,837 | 15 | 110,96 | |
15 | 110,96 | |||
15 | 110,96 | |||
17.07.2024 | 13:42:16,868 | 2 | 110,80 | |
2 | 110,80 | |||
2 | 110,80 | |||
17.07.2024 | 13:42:15,489 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
17.07.2024 | 13:42:06,498 | 60 | 110,84 | |
60 | 110,84 | |||
60 | 110,84 | |||
17.07.2024 | 13:42:03,018 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 13:41:58,881 | 100 | 110,82 | |
100 | 110,82 | |||
100 | 110,82 | |||
17.07.2024 | 13:41:53,635 | 100 | 110,86 | |
100 | 110,86 | |||
100 | 110,86 | |||
17.07.2024 | 13:41:52,961 | 80 | 110,76 | |
80 | 110,76 | |||
80 | 110,76 | |||
17.07.2024 | 13:41:48,162 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
17.07.2024 | 13:41:41,655 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
17.07.2024 | 13:41:31,014 | 3 | 110,78 | |
3 | 110,78 | |||
3 | 110,78 | |||
17.07.2024 | 13:41:30,786 | 25 | 110,86 | |
25 | 110,86 | |||
25 | 110,86 | |||
17.07.2024 | 13:41:26,974 | 15 | 110,76 | |
15 | 110,76 | |||
15 | 110,76 | |||
17.07.2024 | 13:41:26,036 | 88 | 110,84 | |
88 | 110,84 | |||
88 | 110,84 | |||
17.07.2024 | 13:41:20,153 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 13:41:13,273 | 5 | 110,82 | |
5 | 110,82 | |||
5 | 110,82 | |||
17.07.2024 | 13:41:11,070 | 3 | 110,74 | |
3 | 110,74 | |||
3 | 110,74 | |||
17.07.2024 | 13:41:03,294 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 13:40:58,036 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 13:40:55,944 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
17.07.2024 | 13:40:55,762 | 40 | 110,78 | |
40 | 110,78 | |||
40 | 110,78 | |||
17.07.2024 | 13:40:47,216 | 56 | 110,82 | |
56 | 110,82 | |||
56 | 110,82 | |||
17.07.2024 | 13:40:41,139 | 190 | 110,82 | |
190 | 110,82 | |||
190 | 110,82 | |||
17.07.2024 | 13:40:10,196 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
17.07.2024 | 13:40:04,187 | 16 | 110,90 | |
16 | 110,90 | |||
16 | 110,90 | |||
17.07.2024 | 13:39:54,374 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 13:39:53,974 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
17.07.2024 | 13:39:52,212 | 300 | 110,80 | |
10 | 110,80 | |||
300 | 110,80 | |||
290 | 110,80 | |||
17.07.2024 | 13:39:49,146 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 13:39:48,928 | 25 | 110,88 | |
25 | 110,88 | |||
25 | 110,88 | |||
17.07.2024 | 13:39:47,427 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
17.07.2024 | 13:39:44,838 | 23 | 110,88 | |
23 | 110,88 | |||
23 | 110,88 | |||
17.07.2024 | 13:39:37,997 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
17.07.2024 | 13:39:32,017 | 19 | 110,78 | |
19 | 110,78 | |||
19 | 110,78 | |||
17.07.2024 | 13:39:27,722 | 15 | 110,84 | |
15 | 110,84 | |||
15 | 110,84 | |||
17.07.2024 | 13:39:25,008 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
17.07.2024 | 13:39:24,411 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
17.07.2024 | 13:39:21,461 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
17.07.2024 | 13:39:15,922 | 80 | 110,70 | |
80 | 110,70 | |||
80 | 110,70 | |||
17.07.2024 | 13:39:10,605 | 140 | 110,60 | |
140 | 110,60 | |||
140 | 110,60 | |||
17.07.2024 | 13:39:08,195 | 200 | 110,66 | |
20 | 110,66 | |||
180 | 110,66 | |||
200 | 110,66 | |||
17.07.2024 | 13:39:08,005 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 13:38:50,484 | 27 | 110,58 | |
27 | 110,58 | |||
27 | 110,58 | |||
17.07.2024 | 13:38:50,385 | 6 | 110,56 | |
6 | 110,56 | |||
6 | 110,56 | |||
17.07.2024 | 13:38:46,199 | 2 | 110,58 | |
2 | 110,58 | |||
2 | 110,58 | |||
17.07.2024 | 13:38:37,316 | 10 | 110,54 | |
10 | 110,54 | |||
10 | 110,54 | |||
17.07.2024 | 13:38:36,077 | 30 | 110,58 | |
30 | 110,58 | |||
30 | 110,58 | |||
17.07.2024 | 13:38:33,147 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:38:26,926 | 500 | 110,52 | |
500 | 110,52 | |||
500 | 110,52 | |||
17.07.2024 | 13:38:21,954 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
17.07.2024 | 13:38:20,035 | 120 | 110,62 | |
120 | 110,62 | |||
120 | 110,62 | |||
17.07.2024 | 13:38:18,406 | 90 | 110,60 | |
90 | 110,60 | |||
90 | 110,60 | |||
17.07.2024 | 13:38:12,167 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
17.07.2024 | 13:38:09,812 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
17.07.2024 | 13:38:06,217 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 13:37:52,209 | 20 | 110,66 | |
20 | 110,66 | |||
20 | 110,66 | |||
17.07.2024 | 13:37:43,306 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
17.07.2024 | 13:37:35,199 | 200 | 110,66 | |
200 | 110,66 | |||
200 | 110,66 | |||
17.07.2024 | 13:37:32,175 | 500 | 110,64 | |
400 | 110,64 | |||
100 | 110,64 | |||
500 | 110,64 | |||
17.07.2024 | 13:37:01,320 | 8 | 110,68 | |
8 | 110,68 | |||
8 | 110,68 | |||
17.07.2024 | 13:36:57,284 | 300 | 110,60 | |
300 | 110,60 | |||
300 | 110,60 | |||
17.07.2024 | 13:36:54,640 | 410 | 110,56 | |
410 | 110,56 | |||
410 | 110,56 | |||
17.07.2024 | 13:36:30,411 | 590 | 110,62 | |
500 | 110,62 | |||
590 | 110,62 | |||
90 | 110,62 | |||
17.07.2024 | 13:36:20,293 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
17.07.2024 | 13:36:13,514 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
17.07.2024 | 13:36:04,495 | 40 | 110,54 | |
40 | 110,54 | |||
40 | 110,54 | |||
17.07.2024 | 13:36:02,400 | 10 | 110,62 | |
10 | 110,62 | |||
10 | 110,62 | |||
17.07.2024 | 13:35:59,581 | 8 | 110,62 | |
8 | 110,62 | |||
8 | 110,62 | |||
17.07.2024 | 13:35:55,276 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
17.07.2024 | 13:35:54,523 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
17.07.2024 | 13:35:52,949 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
17.07.2024 | 13:35:50,683 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:35:46,494 | 100 | 110,58 | |
100 | 110,58 | |||
100 | 110,58 | |||
17.07.2024 | 13:35:43,783 | 7 | 110,54 | |
7 | 110,54 | |||
7 | 110,54 | |||
17.07.2024 | 13:35:35,020 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:35:25,745 | 15 | 110,54 | |
15 | 110,54 | |||
15 | 110,54 | |||
17.07.2024 | 13:35:08,226 | 14 | 110,60 | |
14 | 110,60 | |||
14 | 110,60 | |||
17.07.2024 | 13:34:56,723 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
17.07.2024 | 13:34:55,779 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:34:43,937 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
17.07.2024 | 13:34:34,902 | 50 | 110,52 | |
50 | 110,52 | |||
50 | 110,52 | |||
17.07.2024 | 13:34:33,670 | 50 | 110,54 | |
50 | 110,54 | |||
50 | 110,54 | |||
17.07.2024 | 13:34:26,324 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
17.07.2024 | 13:34:21,087 | 32 | 110,56 | |
32 | 110,56 | |||
32 | 110,56 | |||
17.07.2024 | 13:34:14,343 | 50 | 110,54 | |
35 | 110,54 | |||
15 | 110,54 | |||
50 | 110,54 | |||
17.07.2024 | 13:34:07,877 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
17.07.2024 | 13:34:06,235 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
17.07.2024 | 13:34:05,956 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
17.07.2024 | 13:33:57,278 | 25 | 110,64 | |
25 | 110,64 | |||
25 | 110,64 | |||
17.07.2024 | 13:33:49,751 | 12 | 110,70 | |
12 | 110,70 | |||
12 | 110,70 | |||
17.07.2024 | 13:33:40,514 | 176 | 110,64 | |
176 | 110,64 | |||
176 | 110,64 | |||
17.07.2024 | 13:33:37,028 | 500 | 110,64 | |
500 | 110,64 | |||
495 | 110,64 | |||
5 | 110,64 | |||
17.07.2024 | 13:33:30,915 | 500 | 110,64 | |
500 | 110,64 | |||
500 | 110,64 | |||
17.07.2024 | 13:33:28,583 | 19 | 110,80 | |
19 | 110,80 | |||
19 | 110,80 | |||
17.07.2024 | 13:33:16,288 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
17.07.2024 | 13:33:10,381 | 399 | 110,78 | |
399 | 110,78 | |||
399 | 110,78 | |||
17.07.2024 | 13:33:10,216 | 600 | 110,78 | |
500 | 110,78 | |||
100 | 110,78 | |||
600 | 110,78 | |||
17.07.2024 | 13:33:06,222 | 11 | 110,88 | |
11 | 110,88 | |||
11 | 110,88 | |||
17.07.2024 | 13:33:05,733 | 2 | 110,90 | |
2 | 110,90 | |||
2 | 110,90 | |||
17.07.2024 | 13:33:04,392 | 70 | 110,90 | |
70 | 110,90 | |||
70 | 110,90 | |||
17.07.2024 | 13:33:02,210 | 25 | 110,90 | |
25 | 110,90 | |||
25 | 110,90 | |||
17.07.2024 | 13:32:58,013 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
17.07.2024 | 13:32:49,902 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
17.07.2024 | 13:32:49,750 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
17.07.2024 | 13:32:47,861 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
17.07.2024 | 13:32:46,218 | 190 | 110,96 | |
190 | 110,96 | |||
190 | 110,96 | |||
17.07.2024 | 13:32:46,051 | 4 | 110,98 | |
4 | 110,98 | |||
4 | 110,98 | |||
17.07.2024 | 13:32:45,031 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 13:32:33,220 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
17.07.2024 | 13:32:32,520 | 84 | 110,96 | |
84 | 110,96 | |||
84 | 110,96 | |||
17.07.2024 | 13:32:23,373 | 75 | 110,92 | |
75 | 110,92 | |||
75 | 110,92 | |||
17.07.2024 | 13:32:18,891 | 13 | 110,88 | |
13 | 110,88 | |||
13 | 110,88 | |||
17.07.2024 | 13:32:17,837 | 35 | 110,98 | |
35 | 110,98 | |||
35 | 110,98 | |||
17.07.2024 | 13:32:17,052 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 13:32:13,111 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 13:32:12,271 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
17.07.2024 | 13:32:08,848 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
17.07.2024 | 13:32:03,317 | 7 | 110,94 | |
7 | 110,94 | |||
7 | 110,94 | |||
17.07.2024 | 13:31:46,755 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 13:31:45,408 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
17.07.2024 | 13:31:34,675 | 40 | 110,84 | |
40 | 110,84 | |||
40 | 110,84 | |||
17.07.2024 | 13:31:32,440 | 40 | 110,96 | |
40 | 110,96 | |||
40 | 110,96 | |||
17.07.2024 | 13:31:25,192 | 89 | 110,84 | |
89 | 110,84 | |||
89 | 110,84 | |||
17.07.2024 | 13:31:13,868 | 16 | 110,84 | |
16 | 110,84 | |||
16 | 110,84 | |||
17.07.2024 | 13:31:11,627 | 8 | 110,84 | |
8 | 110,84 | |||
8 | 110,84 | |||
17.07.2024 | 13:31:07,434 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 13:31:07,169 | 140 | 110,72 | |
140 | 110,72 | |||
140 | 110,72 | |||
17.07.2024 | 13:31:06,334 | 35 | 110,82 | |
15 | 110,82 | |||
35 | 110,82 | |||
20 | 110,82 | |||
17.07.2024 | 13:31:00,583 | 30 | 110,74 | |
30 | 110,74 | |||
30 | 110,74 | |||
17.07.2024 | 13:30:58,199 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
17.07.2024 | 13:30:50,944 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
17.07.2024 | 13:30:48,811 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 13:30:44,707 | 25 | 110,84 | |
25 | 110,84 | |||
25 | 110,84 | |||
17.07.2024 | 13:30:42,000 | 33 | 110,84 | |
33 | 110,84 | |||
33 | 110,84 | |||
17.07.2024 | 13:30:38,918 | 40 | 110,72 | |
40 | 110,72 | |||
40 | 110,72 | |||
17.07.2024 | 13:30:38,246 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
17.07.2024 | 13:30:36,963 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
17.07.2024 | 13:30:29,861 | 6 | 110,82 | |
6 | 110,82 | |||
6 | 110,82 | |||
17.07.2024 | 13:30:27,649 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
17.07.2024 | 13:30:16,789 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
17.07.2024 | 13:30:07,421 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 13:30:01,003 | 9 | 110,70 | |
9 | 110,70 | |||
9 | 110,70 | |||
17.07.2024 | 13:29:55,323 | 7 | 110,58 | |
7 | 110,58 | |||
7 | 110,58 | |||
17.07.2024 | 13:29:54,385 | 87 | 110,58 | |
87 | 110,58 | |||
87 | 110,58 | |||
17.07.2024 | 13:29:51,946 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
17.07.2024 | 13:29:47,879 | 50 | 110,64 | |
50 | 110,64 | |||
50 | 110,64 | |||
17.07.2024 | 13:29:41,651 | 25 | 110,60 | |
25 | 110,60 | |||
25 | 110,60 | |||
17.07.2024 | 13:29:29,207 | 90 | 110,62 | |
90 | 110,62 | |||
90 | 110,62 | |||
17.07.2024 | 13:29:28,525 | 140 | 110,56 | |
140 | 110,56 | |||
140 | 110,56 | |||
17.07.2024 | 13:29:22,895 | 65 | 110,62 | |
65 | 110,62 | |||
32 | 110,62 | |||
23 | 110,62 | |||
10 | 110,62 | |||
17.07.2024 | 13:29:22,270 | 40 | 110,56 | |
40 | 110,56 | |||
2 | 110,56 | |||
37 | 110,56 | |||
1 | 110,56 | |||
17.07.2024 | 13:29:10,077 | 460 | 110,62 | |
460 | 110,62 | |||
460 | 110,62 | |||
17.07.2024 | 13:29:01,299 | 2 | 110,62 | |
2 | 110,62 | |||
2 | 110,62 | |||
17.07.2024 | 13:28:58,441 | 300 | 110,60 | |
300 | 110,60 | |||
300 | 110,60 | |||
17.07.2024 | 13:28:55,849 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
17.07.2024 | 13:28:53,565 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
17.07.2024 | 13:28:50,044 | 15 | 110,62 | |
15 | 110,62 | |||
15 | 110,62 | |||
17.07.2024 | 13:28:42,143 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
17.07.2024 | 13:28:25,679 | 200 | 110,42 | |
200 | 110,42 | |||
200 | 110,42 | |||
17.07.2024 | 13:28:21,202 | 151 | 110,48 | |
101 | 110,48 | |||
151 | 110,48 | |||
50 | 110,48 | |||
17.07.2024 | 13:28:00,074 | 50 | 110,58 | |
50 | 110,58 | |||
50 | 110,58 | |||
17.07.2024 | 13:27:53,646 | 350 | 110,54 | |
350 | 110,54 | |||
350 | 110,54 | |||
17.07.2024 | 13:27:53,150 | 100 | 110,46 | |
100 | 110,46 | |||
100 | 110,46 | |||
17.07.2024 | 13:27:44,456 | 10 | 110,46 | |
10 | 110,46 | |||
10 | 110,46 | |||
17.07.2024 | 13:27:35,308 | 160 | 110,46 | |
160 | 110,46 | |||
160 | 110,46 | |||
17.07.2024 | 13:27:20,396 | 20 | 110,48 | |
20 | 110,48 | |||
20 | 110,48 | |||
17.07.2024 | 13:27:15,270 | 11 | 110,40 | |
11 | 110,40 | |||
1 | 110,40 | |||
10 | 110,40 | |||
17.07.2024 | 13:27:13,920 | 20 | 110,48 | |
1 | 110,48 | |||
19 | 110,48 | |||
20 | 110,48 | |||
17.07.2024 | 13:27:11,292 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
17.07.2024 | 13:27:09,713 | 9 | 110,48 | |
2 | 110,48 | |||
7 | 110,48 | |||
9 | 110,48 | |||
17.07.2024 | 13:26:52,679 | 16 | 110,48 | |
16 | 110,48 | |||
16 | 110,48 | |||
17.07.2024 | 13:26:50,192 | 460 | 110,42 | |
460 | 110,42 | |||
460 | 110,42 | |||
17.07.2024 | 13:26:45,979 | 20 | 110,48 | |
20 | 110,48 | |||
20 | 110,48 | |||
17.07.2024 | 13:26:35,380 | 1 | 110,42 | |
1 | 110,42 | |||
1 | 110,42 | |||
17.07.2024 | 13:26:26,998 | 50 | 110,42 | |
50 | 110,42 | |||
39 | 110,42 | |||
11 | 110,42 | |||
17.07.2024 | 13:26:18,136 | 200 | 110,32 | |
200 | 110,32 | |||
200 | 110,32 | |||
17.07.2024 | 13:26:11,574 | 183 | 110,36 | |
80 | 110,36 | |||
3 | 110,36 | |||
68 | 110,36 | |||
30 | 110,36 | |||
85 | 110,36 | |||
100 | 110,36 | |||
17.07.2024 | 13:26:04,499 | 50 | 110,26 | |
50 | 110,26 | |||
50 | 110,26 | |||
17.07.2024 | 13:25:55,752 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
17.07.2024 | 13:25:51,680 | 550 | 110,22 | |
25 | 110,22 | |||
230 | 110,22 | |||
100 | 110,22 | |||
195 | 110,22 | |||
450 | 110,22 | |||
100 | 110,22 | |||
17.07.2024 | 13:25:46,612 | 500 | 110,28 | |
500 | 110,28 | |||
500 | 110,28 | |||
17.07.2024 | 13:25:31,449 | 9 865 | 110,22 | |
8 855 | 110,22 | |||
90 | 110,22 | |||
9 765 | 110,22 | |||
10 | 110,22 | |||
1 000 | 110,22 | |||
10 | 110,22 | |||
17.07.2024 | 13:25:25,088 | 500 | 110,20 | |
500 | 110,20 | |||
500 | 110,20 | |||
17.07.2024 | 13:25:24,429 | 434 | 110,14 | |
8 | 110,14 | |||
30 | 110,14 | |||
7 | 110,14 | |||
9 | 110,14 | |||
10 | 110,14 | |||
100 | 110,14 | |||
404 | 110,14 | |||
80 | 110,14 | |||
20 | 110,14 | |||
60 | 110,14 | |||
53 | 110,14 | |||
87 | 110,14 | |||
17.07.2024 | 13:25:16,452 | 500 | 110,14 | |
500 | 110,14 | |||
500 | 110,14 | |||
17.07.2024 | 13:25:15,492 | 500 | 110,14 | |
50 | 110,14 | |||
450 | 110,14 | |||
500 | 110,14 | |||
17.07.2024 | 13:25:14,667 | 1 050 | 110,14 | |
495 | 110,14 | |||
200 | 110,14 | |||
850 | 110,14 | |||
20 | 110,14 | |||
35 | 110,14 | |||
500 | 110,14 | |||
17.07.2024 | 13:24:46,968 | 5 129 | 110,20 | |
91 | 110,20 | |||
50 | 110,20 | |||
200 | 110,20 | |||
200 | 110,20 | |||
85 | 110,20 | |||
20 | 110,20 | |||
10 | 110,20 | |||
175 | 110,20 | |||
18 | 110,20 | |||
4 669 | 110,20 | |||
40 | 110,20 | |||
2 000 | 110,20 | |||
200 | 110,20 | |||
500 | 110,20 | |||
2 000 | 110,20 | |||
17.07.2024 | 13:24:35,448 | 5 186 | 110,24 | |
20 | 110,24 | |||
100 | 110,24 | |||
500 | 110,24 | |||
2 000 | 110,24 | |||
12 | 110,24 | |||
100 | 110,24 | |||
9 | 110,24 | |||
65 | 110,24 | |||
3 000 | 110,24 | |||
4 566 | 110,24 | |||
17.07.2024 | 13:24:01,535 | 500 | 110,30 | |
500 | 110,30 | |||
500 | 110,30 | |||
17.07.2024 | 13:24:00,108 | 24 | 110,30 | |
24 | 110,30 | |||
24 | 110,30 | |||
17.07.2024 | 13:23:59,977 | 90 | 110,30 | |
90 | 110,30 | |||
90 | 110,30 | |||
17.07.2024 | 13:23:58,821 | 300 | 110,28 | |
300 | 110,28 | |||
300 | 110,28 | |||
17.07.2024 | 13:23:47,242 | 498 | 110,32 | |
498 | 110,32 | |||
498 | 110,32 | |||
17.07.2024 | 13:23:46,743 | 150 | 110,34 | |
150 | 110,34 | |||
150 | 110,34 | |||
17.07.2024 | 13:23:44,247 | 24 | 110,28 | |
24 | 110,28 | |||
24 | 110,28 | |||
17.07.2024 | 13:23:43,932 | 367 | 110,28 | |
50 | 110,28 | |||
50 | 110,28 | |||
239 | 110,28 | |||
367 | 110,28 | |||
16 | 110,28 | |||
12 | 110,28 | |||
17.07.2024 | 13:23:42,096 | 661 | 110,28 | |
500 | 110,28 | |||
100 | 110,28 | |||
661 | 110,28 | |||
11 | 110,28 | |||
50 | 110,28 | |||
17.07.2024 | 13:23:29,787 | 500 | 110,34 | |
500 | 110,34 | |||
500 | 110,34 | |||
17.07.2024 | 13:23:26,534 | 170 | 110,42 | |
170 | 110,42 | |||
170 | 110,42 | |||
17.07.2024 | 13:23:25,741 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
17.07.2024 | 13:23:24,203 | 8 | 110,36 | |
8 | 110,36 | |||
8 | 110,36 | |||
17.07.2024 | 13:23:23,754 | 20 | 110,42 | |
20 | 110,42 | |||
20 | 110,42 | |||
17.07.2024 | 13:23:22,862 | 14 | 110,38 | |
14 | 110,38 | |||
14 | 110,38 | |||
17.07.2024 | 13:23:13,464 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
17.07.2024 | 13:23:12,584 | 20 | 110,36 | |
20 | 110,36 | |||
20 | 110,36 | |||
17.07.2024 | 13:23:07,147 | 40 | 110,36 | |
40 | 110,36 | |||
40 | 110,36 | |||
17.07.2024 | 13:23:06,959 | 250 | 110,36 | |
250 | 110,36 | |||
250 | 110,36 | |||
17.07.2024 | 13:23:06,786 | 6 | 110,40 | |
6 | 110,40 | |||
6 | 110,40 | |||
17.07.2024 | 13:22:36,357 | 163 | 110,48 | |
163 | 110,48 | |||
163 | 110,48 | |||
17.07.2024 | 13:22:31,788 | 250 | 110,44 | |
250 | 110,44 | |||
250 | 110,44 | |||
17.07.2024 | 13:22:29,692 | 45 | 110,44 | |
45 | 110,44 | |||
45 | 110,44 | |||
17.07.2024 | 13:22:28,864 | 35 | 110,48 | |
35 | 110,48 | |||
35 | 110,48 | |||
17.07.2024 | 13:22:23,419 | 150 | 110,42 | |
150 | 110,42 | |||
150 | 110,42 | |||
17.07.2024 | 13:22:18,128 | 40 | 110,44 | |
40 | 110,44 | |||
40 | 110,44 | |||
17.07.2024 | 13:22:10,923 | 82 | 110,44 | |
82 | 110,44 | |||
82 | 110,44 | |||
17.07.2024 | 13:22:05,483 | 30 | 110,52 | |
30 | 110,52 | |||
30 | 110,52 | |||
17.07.2024 | 13:21:58,976 | 10 | 110,54 | |
10 | 110,54 | |||
10 | 110,54 | |||
17.07.2024 | 13:21:57,280 | 104 | 110,48 | |
104 | 110,48 | |||
104 | 110,48 | |||
17.07.2024 | 13:21:45,703 | 165 | 110,58 | |
130 | 110,58 | |||
35 | 110,58 | |||
165 | 110,58 | |||
17.07.2024 | 13:21:37,521 | 500 | 110,58 | |
500 | 110,58 | |||
500 | 110,58 | |||
17.07.2024 | 13:21:31,080 | 20 | 110,56 | |
20 | 110,56 | |||
20 | 110,56 | |||
17.07.2024 | 13:21:30,480 | 200 | 110,52 | |
200 | 110,52 | |||
200 | 110,52 | |||
17.07.2024 | 13:21:23,269 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
17.07.2024 | 13:21:16,138 | 500 | 110,46 | |
500 | 110,46 | |||
500 | 110,46 | |||
17.07.2024 | 13:21:15,343 | 30 | 110,56 | |
30 | 110,56 | |||
30 | 110,56 | |||
17.07.2024 | 13:21:12,192 | 105 | 110,42 | |
105 | 110,42 | |||
105 | 110,42 | |||
17.07.2024 | 13:21:10,995 | 150 | 110,42 | |
150 | 110,42 | |||
150 | 110,42 | |||
17.07.2024 | 13:21:06,355 | 409 | 110,42 | |
175 | 110,42 | |||
14 | 110,42 | |||
409 | 110,42 | |||
30 | 110,42 | |||
100 | 110,42 | |||
90 | 110,42 | |||
17.07.2024 | 13:21:05,468 | 500 | 110,42 | |
500 | 110,42 | |||
130 | 110,42 | |||
60 | 110,42 | |||
10 | 110,42 | |||
40 | 110,42 | |||
260 | 110,42 | |||
17.07.2024 | 13:21:04,436 | 510 | 110,42 | |
500 | 110,42 | |||
90 | 110,42 | |||
400 | 110,42 | |||
10 | 110,42 | |||
20 | 110,42 | |||
17.07.2024 | 13:21:00,819 | 2 011 | 110,50 | |
1 000 | 110,50 | |||
200 | 110,50 | |||
100 | 110,50 | |||
2 011 | 110,50 | |||
70 | 110,50 | |||
10 | 110,50 | |||
25 | 110,50 | |||
3 | 110,50 | |||
25 | 110,50 | |||
12 | 110,50 | |||
25 | 110,50 | |||
10 | 110,50 | |||
11 | 110,50 | |||
35 | 110,50 | |||
20 | 110,50 | |||
40 | 110,50 | |||
150 | 110,50 | |||
100 | 110,50 | |||
10 | 110,50 | |||
50 | 110,50 | |||
10 | 110,50 | |||
25 | 110,50 | |||
40 | 110,50 | |||
30 | 110,50 | |||
10 | 110,50 | |||
17.07.2024 | 13:20:40,464 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 13:20:21,881 | 370 | 110,54 | |
300 | 110,54 | |||
50 | 110,54 | |||
370 | 110,54 | |||
20 | 110,54 | |||
17.07.2024 | 13:20:21,780 | 100 | 110,54 | |
10 | 110,54 | |||
40 | 110,54 | |||
50 | 110,54 | |||
100 | 110,54 | |||
17.07.2024 | 13:20:21,445 | 58 | 110,62 | |
58 | 110,62 | |||
58 | 110,62 | |||
17.07.2024 | 13:20:10,596 | 200 | 110,56 | |
197 | 110,56 | |||
3 | 110,56 | |||
200 | 110,56 | |||
17.07.2024 | 13:20:03,676 | 460 | 110,56 | |
460 | 110,56 | |||
460 | 110,56 | |||
17.07.2024 | 13:19:56,723 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
17.07.2024 | 13:19:54,412 | 22 | 110,62 | |
22 | 110,62 | |||
20 | 110,62 | |||
2 | 110,62 | |||
17.07.2024 | 13:19:34,299 | 280 | 110,56 | |
80 | 110,56 | |||
200 | 110,56 | |||
280 | 110,56 | |||
17.07.2024 | 13:19:34,273 | 400 | 110,56 | |
400 | 110,56 | |||
400 | 110,56 | |||
17.07.2024 | 13:19:30,111 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
17.07.2024 | 13:19:16,465 | 25 | 110,58 | |
25 | 110,58 | |||
25 | 110,58 | |||
17.07.2024 | 13:19:11,165 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
17.07.2024 | 13:19:09,145 | 16 | 110,58 | |
16 | 110,58 | |||
16 | 110,58 | |||
17.07.2024 | 13:19:08,541 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 13:18:49,180 | 110 | 110,58 | |
110 | 110,58 | |||
110 | 110,58 | |||
17.07.2024 | 13:18:48,375 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
17.07.2024 | 13:18:48,195 | 50 | 110,60 | |
50 | 110,60 | |||
50 | 110,60 | |||
17.07.2024 | 13:18:45,066 | 35 | 110,58 | |
35 | 110,58 | |||
35 | 110,58 | |||
17.07.2024 | 13:18:44,732 | 30 | 110,64 | |
30 | 110,64 | |||
30 | 110,64 | |||
17.07.2024 | 13:18:34,724 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
17.07.2024 | 13:18:32,839 | 15 | 110,64 | |
15 | 110,64 | |||
15 | 110,64 | |||
17.07.2024 | 13:18:31,231 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 13:18:26,204 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
17.07.2024 | 13:18:25,297 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 13:18:25,074 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
17.07.2024 | 13:18:22,599 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
17.07.2024 | 13:18:18,574 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
17.07.2024 | 13:18:02,406 | 123 | 110,66 | |
123 | 110,66 | |||
123 | 110,66 | |||
17.07.2024 | 13:18:01,083 | 627 | 110,66 | |
500 | 110,66 | |||
627 | 110,66 | |||
127 | 110,66 | |||
17.07.2024 | 13:17:54,876 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 | |||
17.07.2024 | 13:17:49,191 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 | |||
17.07.2024 | 13:17:43,691 | 70 | 110,68 | |
15 | 110,68 | |||
55 | 110,68 | |||
70 | 110,68 | |||
17.07.2024 | 13:17:23,774 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
17.07.2024 | 13:17:16,443 | 220 | 110,84 | |
220 | 110,84 | |||
220 | 110,84 | |||
17.07.2024 | 13:17:03,705 | 7 | 110,64 | |
7 | 110,64 | |||
7 | 110,64 | |||
17.07.2024 | 13:17:02,437 | 220 | 110,78 | |
220 | 110,78 | |||
220 | 110,78 | |||
17.07.2024 | 13:16:52,381 | 45 | 110,74 | |
45 | 110,74 | |||
45 | 110,74 | |||
17.07.2024 | 13:16:45,288 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00