Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4957
4055
1299,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 10:45:11,688 | 59 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 34 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 9 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 20.03.2025 | 10:45:11,205 | 459 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 31 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 104 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 11 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 14 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 295 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20.03.2025 | 10:45:08,387 | 35 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 35 | 1 340,50 | |||
| 20.03.2025 | 10:44:53,046 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 20.03.2025 | 10:44:52,857 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 20.03.2025 | 10:44:51,915 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 20.03.2025 | 10:44:48,023 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 20.03.2025 | 10:44:45,382 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 20.03.2025 | 10:44:45,307 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 10:44:44,396 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 20.03.2025 | 10:44:37,192 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 20.03.2025 | 10:44:32,313 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 20.03.2025 | 10:44:31,908 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 20.03.2025 | 10:44:31,632 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 20.03.2025 | 10:44:31,481 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 20.03.2025 | 10:44:31,308 | 48 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 35 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 48 | 1 342,00 | |||
| 20.03.2025 | 10:44:29,717 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 20.03.2025 | 10:44:25,700 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 20.03.2025 | 10:44:24,362 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 20.03.2025 | 10:44:22,145 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 20.03.2025 | 10:44:21,291 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 20.03.2025 | 10:44:09,631 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 20.03.2025 | 10:44:09,122 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 20.03.2025 | 10:44:04,022 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20.03.2025 | 10:44:02,348 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 20.03.2025 | 10:43:47,768 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 20.03.2025 | 10:43:47,514 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 20.03.2025 | 10:43:45,487 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 20.03.2025 | 10:43:43,993 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:43:40,873 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 20.03.2025 | 10:43:40,168 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 20.03.2025 | 10:43:39,072 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:43:35,050 | 11 | 1 343,50 | |
| 11 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 20.03.2025 | 10:43:33,961 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 20.03.2025 | 10:43:32,115 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20.03.2025 | 10:43:31,098 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 20.03.2025 | 10:43:29,937 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 20.03.2025 | 10:43:22,866 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 20.03.2025 | 10:43:20,174 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:43:19,378 | 35 | 1 345,50 | |
| 35 | 1 345,50 | |||
| 35 | 1 345,50 | |||
| 20.03.2025 | 10:43:14,461 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 20.03.2025 | 10:43:13,069 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 20.03.2025 | 10:43:11,962 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 20.03.2025 | 10:43:11,657 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:43:09,463 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 20.03.2025 | 10:43:09,316 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20.03.2025 | 10:43:08,635 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 20.03.2025 | 10:43:07,818 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 20.03.2025 | 10:43:06,421 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:43:05,415 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 20.03.2025 | 10:43:05,110 | 7 | 1 347,00 | |
| 7 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 20.03.2025 | 10:43:04,764 | 26 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 21 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 25 | 1 347,00 | |||
| 20.03.2025 | 10:43:02,146 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 20.03.2025 | 10:43:01,345 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 20.03.2025 | 10:43:00,895 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 20.03.2025 | 10:42:59,776 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:42:58,569 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 20.03.2025 | 10:42:54,988 | 28 | 1 345,50 | |
| 28 | 1 345,50 | |||
| 28 | 1 345,50 | |||
| 20.03.2025 | 10:42:54,783 | 40 | 1 345,50 | |
| 22 | 1 345,50 | |||
| 18 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 20.03.2025 | 10:42:54,541 | 92 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 36 | 1 345,50 | |||
| 92 | 1 345,50 | |||
| 20.03.2025 | 10:42:50,936 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 20.03.2025 | 10:42:46,870 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 20.03.2025 | 10:42:43,221 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 20.03.2025 | 10:42:41,513 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 20.03.2025 | 10:42:38,224 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:42:36,918 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 20.03.2025 | 10:42:33,456 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 20.03.2025 | 10:42:31,378 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 20.03.2025 | 10:42:26,502 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 20.03.2025 | 10:42:25,480 | 28 | 1 344,50 | |
| 28 | 1 344,50 | |||
| 28 | 1 344,50 | |||
| 20.03.2025 | 10:42:21,649 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 20.03.2025 | 10:42:21,480 | 19 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 19 | 1 344,50 | |||
| 18 | 1 344,50 | |||
| 20.03.2025 | 10:42:21,364 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 20.03.2025 | 10:42:20,664 | 41 | 1 344,50 | |
| 12 | 1 344,50 | |||
| 29 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:42:17,088 | 41 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 41 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 20.03.2025 | 10:42:10,358 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 20.03.2025 | 10:42:08,928 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20.03.2025 | 10:42:08,500 | 33 | 1 345,00 | |
| 33 | 1 345,00 | |||
| 33 | 1 345,00 | |||
| 20.03.2025 | 10:42:08,370 | 47 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 39 | 1 345,00 | |||
| 18 | 1 345,00 | |||
| 20.03.2025 | 10:42:06,792 | 88 | 1 345,50 | |
| 36 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 32 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 55 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 20.03.2025 | 10:41:56,630 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 20.03.2025 | 10:41:55,318 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:41:54,128 | 7 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:41:37,951 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 20.03.2025 | 10:41:35,229 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 20.03.2025 | 10:41:35,070 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:41:31,998 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 20.03.2025 | 10:41:29,915 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:41:29,431 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:41:28,113 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 20.03.2025 | 10:41:26,355 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 20.03.2025 | 10:41:24,954 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 20.03.2025 | 10:41:19,360 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 20.03.2025 | 10:41:19,159 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 20.03.2025 | 10:41:18,504 | 16 | 1 346,00 | |
| 16 | 1 346,00 | |||
| 16 | 1 346,00 | |||
| 20.03.2025 | 10:41:18,327 | 61 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 23 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 36 | 1 346,00 | |||
| 20.03.2025 | 10:41:11,674 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 20.03.2025 | 10:41:11,594 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 20.03.2025 | 10:41:09,612 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 20.03.2025 | 10:41:05,520 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 20.03.2025 | 10:41:00,588 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:40:59,840 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 20.03.2025 | 10:40:58,580 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:40:57,770 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:40:54,549 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:40:48,402 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:40:35,195 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 20.03.2025 | 10:40:34,669 | 23 | 1 347,50 | |
| 23 | 1 347,50 | |||
| 23 | 1 347,50 | |||
| 20.03.2025 | 10:40:34,345 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 20.03.2025 | 10:40:33,025 | 11 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 11 | 1 348,50 | |||
| 20.03.2025 | 10:40:31,168 | 4 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 20.03.2025 | 10:40:29,503 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:40:26,920 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 20.03.2025 | 10:40:25,634 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:40:25,343 | 4 | 1 347,00 | |
| 4 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 20.03.2025 | 10:40:25,144 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 20.03.2025 | 10:40:23,832 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 20.03.2025 | 10:40:21,502 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:40:20,611 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:40:20,256 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 20.03.2025 | 10:40:13,470 | 14 | 1 347,50 | |
| 14 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 20.03.2025 | 10:40:09,880 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:40:06,050 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:40:02,679 | 16 | 1 348,50 | |
| 16 | 1 348,50 | |||
| 16 | 1 348,50 | |||
| 20.03.2025 | 10:40:02,392 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20.03.2025 | 10:40:01,940 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:40:00,037 | 21 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 13 | 1 350,00 | |||
| 16 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 20.03.2025 | 10:39:48,560 | 49 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 44 | 1 350,00 | |||
| 20.03.2025 | 10:39:36,109 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 20.03.2025 | 10:39:31,996 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:39:23,638 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 20.03.2025 | 10:39:22,130 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20.03.2025 | 10:39:21,671 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 20.03.2025 | 10:39:18,815 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:39:18,524 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 20.03.2025 | 10:39:15,688 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 20.03.2025 | 10:39:15,313 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:39:15,081 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:39:13,423 | 100 | 1 350,50 | |
| 21 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 49 | 1 350,50 | |||
| 100 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 20.03.2025 | 10:39:12,766 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 20.03.2025 | 10:39:10,928 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:39:05,211 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 20.03.2025 | 10:39:02,732 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 20.03.2025 | 10:39:02,368 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 20.03.2025 | 10:39:01,371 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 20.03.2025 | 10:39:00,980 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 20.03.2025 | 10:38:59,203 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 20.03.2025 | 10:38:58,364 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:38:57,594 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:38:53,892 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 20.03.2025 | 10:38:53,335 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:38:48,326 | 24 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 23 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 20.03.2025 | 10:38:47,321 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 20.03.2025 | 10:38:47,054 | 108 | 1 348,00 | |
| 24 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 100 | 1 348,00 | |||
| 20.03.2025 | 10:38:14,158 | 30 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 20.03.2025 | 10:38:13,467 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 20.03.2025 | 10:38:13,384 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 20.03.2025 | 10:38:08,101 | 28 | 1 347,50 | |
| 28 | 1 347,50 | |||
| 28 | 1 347,50 | |||
| 20.03.2025 | 10:38:05,640 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 20.03.2025 | 10:38:04,541 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:38:03,435 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 20.03.2025 | 10:37:50,237 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:37:49,392 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 20.03.2025 | 10:37:47,850 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 20.03.2025 | 10:37:44,757 | 72 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 71 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:37:36,379 | 647 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 150 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 495 | 1 345,00 | |||
| 646 | 1 345,00 | |||
| 20.03.2025 | 10:37:32,282 | 25 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 20.03.2025 | 10:37:30,465 | 11 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20.03.2025 | 10:37:14,544 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 20.03.2025 | 10:37:11,359 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:37:10,731 | 14 | 1 345,00 | |
| 14 | 1 345,00 | |||
| 14 | 1 345,00 | |||
| 20.03.2025 | 10:37:08,049 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 20.03.2025 | 10:37:07,295 | 43 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 36 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 20.03.2025 | 10:37:00,202 | 123 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 85 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 19 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20.03.2025 | 10:36:18,896 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 20.03.2025 | 10:36:14,132 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:36:10,572 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 20.03.2025 | 10:36:07,533 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 20.03.2025 | 10:36:03,438 | 16 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 16 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 20.03.2025 | 10:35:58,938 | 67 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 36 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 24 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 20.03.2025 | 10:35:13,295 | 51 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 51 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 20.03.2025 | 10:35:12,573 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 20.03.2025 | 10:35:03,231 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 20.03.2025 | 10:34:57,350 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:34:52,816 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:34:43,055 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 20.03.2025 | 10:34:39,476 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 20.03.2025 | 10:34:37,099 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:34:26,402 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 20.03.2025 | 10:34:24,913 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:34:24,708 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:34:23,845 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:34:18,889 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 20.03.2025 | 10:34:13,691 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 20.03.2025 | 10:34:08,967 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 20.03.2025 | 10:34:04,944 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 20.03.2025 | 10:34:02,674 | 17 | 1 348,50 | |
| 17 | 1 348,50 | |||
| 17 | 1 348,50 | |||
| 20.03.2025 | 10:34:00,916 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:33:36,949 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:33:34,336 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 20.03.2025 | 10:33:29,183 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 20.03.2025 | 10:33:28,317 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:33:24,847 | 11 | 1 349,50 | |
| 11 | 1 349,50 | |||
| 11 | 1 349,50 | |||
| 20.03.2025 | 10:33:24,397 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 20.03.2025 | 10:33:22,773 | 22 | 1 349,50 | |
| 22 | 1 349,50 | |||
| 22 | 1 349,50 | |||
| 20.03.2025 | 10:33:16,852 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 20.03.2025 | 10:33:14,611 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:33:14,230 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 20.03.2025 | 10:33:11,299 | 269 | 1 349,00 | |
| 269 | 1 349,00 | |||
| 269 | 1 349,00 | |||
| 20.03.2025 | 10:33:08,262 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 20.03.2025 | 10:33:05,602 | 81 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 36 | 1 348,50 | |||
| 81 | 1 348,50 | |||
| 20.03.2025 | 10:32:56,198 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 20.03.2025 | 10:32:55,553 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:32:53,265 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:32:50,851 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 20.03.2025 | 10:32:45,357 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 20.03.2025 | 10:32:39,898 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 20.03.2025 | 10:32:35,207 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 20.03.2025 | 10:32:34,246 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 20.03.2025 | 10:32:31,150 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 20.03.2025 | 10:32:30,049 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:32:29,908 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 20.03.2025 | 10:32:29,671 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 20.03.2025 | 10:32:29,465 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:32:29,201 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 20.03.2025 | 10:32:28,822 | 30 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 20.03.2025 | 10:32:28,008 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 20.03.2025 | 10:32:27,623 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 20.03.2025 | 10:32:24,228 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 20.03.2025 | 10:32:23,538 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:32:21,296 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:32:19,452 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 20.03.2025 | 10:32:14,150 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 20.03.2025 | 10:32:13,711 | 11 | 1 348,00 | |
| 11 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 20.03.2025 | 10:32:10,098 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 20.03.2025 | 10:32:01,928 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 20.03.2025 | 10:32:01,518 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 20.03.2025 | 10:31:57,542 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 20.03.2025 | 10:31:55,728 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:31:55,476 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 20.03.2025 | 10:31:53,455 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 20.03.2025 | 10:31:48,889 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 20.03.2025 | 10:31:43,229 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 20.03.2025 | 10:31:38,423 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20.03.2025 | 10:31:34,014 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 20.03.2025 | 10:31:31,565 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20.03.2025 | 10:31:29,166 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:31:29,063 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 20.03.2025 | 10:31:25,577 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 20.03.2025 | 10:31:25,426 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:31:22,138 | 24 | 1 349,50 | |
| 24 | 1 349,50 | |||
| 24 | 1 349,50 | |||
| 20.03.2025 | 10:31:22,065 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 20.03.2025 | 10:31:20,589 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:31:19,384 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 20.03.2025 | 10:31:10,441 | 34 | 1 348,50 | |
| 34 | 1 348,50 | |||
| 34 | 1 348,50 | |||
| 20.03.2025 | 10:31:10,378 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 20.03.2025 | 10:31:09,208 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 20.03.2025 | 10:31:08,551 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 20.03.2025 | 10:31:07,718 | 76 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 13 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 33 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 20.03.2025 | 10:30:34,134 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 20.03.2025 | 10:30:31,541 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 20.03.2025 | 10:30:29,860 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 20.03.2025 | 10:30:28,262 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 20.03.2025 | 10:30:25,492 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 20.03.2025 | 10:30:21,369 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 20.03.2025 | 10:30:19,505 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 20.03.2025 | 10:30:19,337 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 20.03.2025 | 10:30:16,805 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 20.03.2025 | 10:30:14,522 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:30:11,287 | 21 | 1 348,00 | |
| 21 | 1 348,00 | |||
| 21 | 1 348,00 | |||
| 20.03.2025 | 10:30:04,430 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 20.03.2025 | 10:30:04,046 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 20.03.2025 | 10:30:01,029 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 11:36:26
Letzte Aktualisierung:
20.03.2025 @ 11:36:26