Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

448

1468

21,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	10:24:24,784	25		21,765
			25	21,765
			25	21,765
26.09.2024	10:23:35,692	50		21,75
			50	21,75
			50	21,75
26.09.2024	10:23:08,500	50		21,73
			50	21,73
			50	21,73
26.09.2024	10:23:01,780	50		21,755
			50	21,755
			50	21,755
26.09.2024	10:22:48,068	30		21,755
			30	21,755
			30	21,755
26.09.2024	10:21:52,945	100		21,70
			100	21,70
			100	21,70
26.09.2024	10:21:04,723	470		21,71
			470	21,71
			470	21,71
26.09.2024	10:20:46,714	120		21,69
			120	21,69
			120	21,69
26.09.2024	10:20:39,342	50		21,72
			50	21,72
			50	21,72
26.09.2024	10:19:59,471	10		21,735
			10	21,735
			10	21,735
26.09.2024	10:19:35,197	20		21,74
			20	21,74
			20	21,74
26.09.2024	10:19:29,165	8		21,74
			8	21,74
			8	21,74
26.09.2024	10:19:28,515	40		21,74
			40	21,74
			40	21,74
26.09.2024	10:19:09,971	460		21,745
			460	21,745
			460	21,745
26.09.2024	10:18:51,175	1 000		21,725
			1 000	21,725
			1 000	21,725
26.09.2024	10:18:38,748	115		21,735
			115	21,735
			115	21,735
26.09.2024	10:17:50,398	80		21,755
			80	21,755
			80	21,755
26.09.2024	10:17:36,145	1 000		21,755
			1 000	21,755
			1 000	21,755
26.09.2024	10:17:01,815	300		21,755
			300	21,755
			300	21,755
26.09.2024	10:17:01,733	1 000		21,755
			1 000	21,755
			1 000	21,755
26.09.2024	10:17:00,574	180		21,715
			180	21,715
			180	21,715
26.09.2024	10:16:56,295	10		21,755
			10	21,755
			10	21,755
26.09.2024	10:16:08,279	400		21,75
			300	21,75
			100	21,75
			400	21,75
26.09.2024	10:15:55,786	20		21,75
			20	21,75
			20	21,75
26.09.2024	10:15:37,511	500		21,745
			500	21,745
			500	21,745
26.09.2024	10:15:29,842	300		21,745
			300	21,745
			300	21,745
26.09.2024	10:15:22,186	12		21,74
			12	21,74
			12	21,74
26.09.2024	10:15:21,377	23		21,74
			23	21,74
			23	21,74
26.09.2024	10:15:10,335	25		21,735
			25	21,735
			25	21,735
26.09.2024	10:14:13,034	60		21,705
			60	21,705
			60	21,705
26.09.2024	10:13:54,522	250		21,705
			250	21,705
			250	21,705
26.09.2024	10:12:06,024	135		21,635
			135	21,635
			135	21,635
26.09.2024	10:11:04,749	10		21,68
			10	21,68
			10	21,68
26.09.2024	10:10:58,621	47		21,68
			47	21,68
			47	21,68
26.09.2024	10:10:52,846	50		21,68
			50	21,68
			50	21,68
26.09.2024	10:10:48,456	350		21,66
			350	21,66
			350	21,66
26.09.2024	10:10:34,071	200		21,705
			100	21,705
			100	21,705
			200	21,705
26.09.2024	10:10:30,410	270		21,695
			270	21,695
			270	21,695
26.09.2024	10:09:36,049	11		21,705
			11	21,705
			11	21,705
26.09.2024	10:09:08,819	10		21,705
			10	21,705
			10	21,705
26.09.2024	10:09:01,742	19		21,705
			19	21,705
			19	21,705
26.09.2024	10:08:18,228	10		21,705
			10	21,705
			10	21,705
26.09.2024	10:07:46,561	1 000		21,705
			1 000	21,705
			1 000	21,705
26.09.2024	10:07:45,280	507		21,70
			507	21,70
			507	21,70
26.09.2024	10:07:30,940	200		21,68
			200	21,68
			200	21,68
26.09.2024	10:07:24,340	10		21,71
			10	21,71
			10	21,71
26.09.2024	10:06:43,401	1 000		21,70
			1 000	21,70
			1 000	21,70
26.09.2024	10:06:32,094	1 000		21,69
			1 000	21,69
			1 000	21,69
26.09.2024	10:06:28,165	37		21,675
			37	21,675
			25	21,675
			12	21,675
26.09.2024	10:04:44,586	1 000		21,63
			1 000	21,63
			1 000	21,63
26.09.2024	10:04:43,340	200		21,63
			200	21,63
			200	21,63
26.09.2024	10:04:36,229	300		21,65
			300	21,65
			300	21,65
26.09.2024	10:03:47,659	1 000		21,65
			1 000	21,65
			1 000	21,65
26.09.2024	10:03:42,756	20		21,685
			20	21,685
			20	21,685
26.09.2024	10:03:13,734	100		21,705
			100	21,705
			100	21,705
26.09.2024	10:02:50,639	12		21,71
			12	21,71
			12	21,71
26.09.2024	10:02:45,712	70		21,69
			70	21,69
			47	21,69
			23	21,69
26.09.2024	10:02:27,926	1 000		21,695
			92	21,695
			908	21,695
			1 000	21,695
26.09.2024	10:01:05,790	100		21,69
			100	21,69
			100	21,69
26.09.2024	10:01:05,153	500		21,715
			500	21,715
			500	21,715
26.09.2024	10:00:09,773	150		21,70
			150	21,70
			16	21,70
			134	21,70
26.09.2024	10:00:09,719	4		21,74
			4	21,74
			4	21,74
26.09.2024	09:59:22,860	10		21,74
			10	21,74
			10	21,74
26.09.2024	09:59:14,238	50		21,74
			50	21,74
			50	21,74
26.09.2024	09:59:09,161	565		21,70
			565	21,70
			565	21,70
26.09.2024	09:57:49,419	500		21,70
			500	21,70
			500	21,70
26.09.2024	09:57:07,417	2		21,695
			2	21,695
			2	21,695
26.09.2024	09:56:47,607	1 000		21,70
			1 000	21,70
			900	21,70
			100	21,70
26.09.2024	09:56:47,449	50		21,695
			50	21,695
			50	21,695
26.09.2024	09:56:13,499	35		21,70
			35	21,70
			35	21,70
26.09.2024	09:55:38,439	70		21,695
			70	21,695
			70	21,695
26.09.2024	09:53:47,768	300		21,695
			300	21,695
			300	21,695
26.09.2024	09:53:30,907	200		21,695
			200	21,695
			200	21,695
26.09.2024	09:53:25,534	465		21,695
			300	21,695
			165	21,695
			465	21,695
26.09.2024	09:53:08,661	1 000		21,675
			1 000	21,675
			1 000	21,675
26.09.2024	09:52:41,863	5		21,695
			5	21,695
			5	21,695
26.09.2024	09:52:39,837	400		21,695
			400	21,695
			400	21,695
26.09.2024	09:52:10,572	1		21,695
			1	21,695
			1	21,695
26.09.2024	09:52:04,746	25		21,695
			25	21,695
			25	21,695
26.09.2024	09:51:53,075	50		21,675
			50	21,675
			50	21,675
26.09.2024	09:51:50,122	5		21,675
			5	21,675
			5	21,675
26.09.2024	09:51:33,817	2		21,685
			2	21,685
			2	21,685
26.09.2024	09:50:26,810	50		21,685
			50	21,685
			50	21,685
26.09.2024	09:50:12,493	2		21,655
			2	21,655
			2	21,655
26.09.2024	09:49:46,499	30		21,685
			30	21,685
			30	21,685
26.09.2024	09:48:32,454	40		21,685
			40	21,685
			40	21,685
26.09.2024	09:48:07,418	30		21,685
			30	21,685
			30	21,685
26.09.2024	09:47:59,874	200		21,655
			200	21,655
			184	21,655
			16	21,655
26.09.2024	09:47:41,740	300		21,69
			300	21,69
			300	21,69
26.09.2024	09:47:22,016	6		21,69
			6	21,69
			6	21,69
26.09.2024	09:47:13,098	993		21,69
			643	21,69
			300	21,69
			993	21,69
			50	21,69
26.09.2024	09:46:27,353	1 000		21,69
			1 000	21,69
			1 000	21,69
26.09.2024	09:46:19,841	50		21,695
			50	21,695
			50	21,695
26.09.2024	09:45:41,132	46		21,695
			46	21,695
			46	21,695
26.09.2024	09:45:31,739	236		21,655
			236	21,655
			236	21,655
26.09.2024	09:44:40,684	800		21,665
			16	21,665
			784	21,665
			800	21,665
26.09.2024	09:44:36,919	400		21,665
			400	21,665
			400	21,665
26.09.2024	09:44:17,048	20		21,665
			20	21,665
			20	21,665
26.09.2024	09:44:08,782	28		21,665
			28	21,665
			28	21,665
26.09.2024	09:43:34,420	75		21,695
			75	21,695
			75	21,695
26.09.2024	09:43:28,398	500		21,695
			500	21,695
			500	21,695
26.09.2024	09:43:05,882	20		21,695
			20	21,695
			20	21,695
26.09.2024	09:43:00,184	15		21,695
			15	21,695
			15	21,695
26.09.2024	09:42:49,248	100		21,695
			100	21,695
			100	21,695
26.09.2024	09:42:40,183	50		21,695
			50	21,695
			50	21,695
26.09.2024	09:42:38,830	30		21,695
			30	21,695
			30	21,695
26.09.2024	09:42:23,663	1 960		21,67
			1 960	21,67
			1 960	21,67
26.09.2024	09:42:04,857	50		21,665
			50	21,665
			50	21,665
26.09.2024	09:41:47,400	5		21,665
			5	21,665
			5	21,665
26.09.2024	09:41:24,518	400		21,665
			400	21,665
			400	21,665
26.09.2024	09:40:49,159	40		21,665
			40	21,665
			40	21,665
26.09.2024	09:40:21,949	35		21,665
			35	21,665
			35	21,665
26.09.2024	09:40:08,944	140		21,67
			140	21,67
			140	21,67
26.09.2024	09:39:50,763	1 000		21,675
			1 000	21,675
			1 000	21,675
26.09.2024	09:39:16,392	75		21,635
			75	21,635
			75	21,635
26.09.2024	09:39:09,516	25		21,69
			25	21,69
			25	21,69
26.09.2024	09:38:43,708	538		21,69
			538	21,69
			538	21,69
26.09.2024	09:38:38,175	1 000		21,68
			1 000	21,68
			1 000	21,68
26.09.2024	09:38:10,199	3		21,635
			3	21,635
			3	21,635
26.09.2024	09:37:42,807	5		21,68
			5	21,68
			5	21,68
26.09.2024	09:37:32,969	50		21,625
			50	21,625
			50	21,625
26.09.2024	09:37:05,839	100		21,68
			100	21,68
			100	21,68
26.09.2024	09:36:56,165	250		21,61
			250	21,61
			189	21,61
			61	21,61
26.09.2024	09:36:52,188	15		21,665
			15	21,665
			15	21,665
26.09.2024	09:36:45,382	20		21,61
			20	21,61
			20	21,61
26.09.2024	09:34:41,362	26		21,615
			26	21,615
			26	21,615
26.09.2024	09:33:39,013	20		21,67
			20	21,67
			20	21,67
26.09.2024	09:33:23,170	15		21,67
			15	21,67
			15	21,67
26.09.2024	09:33:18,066	38		21,67
			38	21,67
			38	21,67
26.09.2024	09:33:05,890	92		21,675
			92	21,675
			92	21,675
26.09.2024	09:32:32,625	462		21,67
			462	21,67
			462	21,67
26.09.2024	09:32:26,238	1		21,67
			1	21,67
			1	21,67
26.09.2024	09:32:23,108	50		21,67
			50	21,67
			50	21,67
26.09.2024	09:32:20,833	549		21,67
			549	21,67
			549	21,67
26.09.2024	09:32:11,726	160		21,67
			160	21,67
			150	21,67
			10	21,67
26.09.2024	09:31:59,783	100		21,68
			100	21,68
			100	21,68
26.09.2024	09:31:40,543	100		21,645
			100	21,645
			100	21,645
26.09.2024	09:31:39,996	170		21,62
			170	21,62
			170	21,62
26.09.2024	09:31:37,267	22		21,62
			22	21,62
			22	21,62
26.09.2024	09:30:51,050	1 000		21,63
			1 000	21,63
			1 000	21,63
26.09.2024	09:30:32,417	1 000		21,63
			1 000	21,63
			1 000	21,63
26.09.2024	09:30:32,186	11		21,625
			11	21,625
			11	21,625
26.09.2024	09:30:19,091	5		21,625
			5	21,625
			5	21,625
26.09.2024	09:29:23,742	35		21,595
			35	21,595
			35	21,595
26.09.2024	09:29:12,737	300		21,595
			300	21,595
			300	21,595
26.09.2024	09:29:05,254	15		21,625
			15	21,625
			15	21,625
26.09.2024	09:28:47,910	49		21,595
			49	21,595
			49	21,595
26.09.2024	09:28:14,403	751		21,62
			751	21,62
			751	21,62
26.09.2024	09:26:36,472	1		21,625
			1	21,625
			1	21,625
26.09.2024	09:26:25,502	462		21,625
			462	21,625
			462	21,625
26.09.2024	09:25:30,976	665		21,625
			665	21,625
			665	21,625
26.09.2024	09:25:29,925	100		21,625
			100	21,625
			100	21,625
26.09.2024	09:25:27,819	116		21,625
			116	21,625
			116	21,625
26.09.2024	09:24:57,264	11		21,62
			11	21,62
			11	21,62
26.09.2024	09:24:33,240	100		21,595
			100	21,595
			100	21,595
26.09.2024	09:24:00,630	510		21,60
			400	21,60
			510	21,60
			110	21,60
26.09.2024	09:23:54,359	5		21,60
			5	21,60
			5	21,60
26.09.2024	09:23:49,607	5		21,60
			5	21,60
			5	21,60
26.09.2024	09:22:22,608	1 000		21,60
			1 000	21,60
			1 000	21,60
26.09.2024	09:21:31,559	200		21,56
			200	21,56
			200	21,56
26.09.2024	09:21:31,481	20		21,595
			20	21,595
			20	21,595
26.09.2024	09:21:19,605	100		21,56
			100	21,56
			100	21,56
26.09.2024	09:21:03,182	100		21,56
			100	21,56
			100	21,56
26.09.2024	09:20:24,227	14		21,56
			14	21,56
			14	21,56
26.09.2024	09:20:20,590	50		21,56
			50	21,56
			50	21,56
26.09.2024	09:20:15,651	335		21,56
			335	21,56
			335	21,56
26.09.2024	09:20:11,990	400		21,56
			400	21,56
			400	21,56
26.09.2024	09:19:26,726	10		21,56
			10	21,56
			10	21,56
26.09.2024	09:19:18,677	453		21,595
			453	21,595
			453	21,595
26.09.2024	09:19:12,227	430		21,595
			430	21,595
			430	21,595
26.09.2024	09:18:30,134	14		21,595
			14	21,595
			14	21,595
26.09.2024	09:18:14,637	540		21,57
			540	21,57
			540	21,57
26.09.2024	09:18:12,551	1 000		21,57
			1 000	21,57
			1 000	21,57
26.09.2024	09:17:40,021	650		21,575
			650	21,575
			640	21,575
			10	21,575
26.09.2024	09:16:58,155	1 000		21,575
			1 000	21,575
			1 000	21,575
26.09.2024	09:16:57,332	100		21,60
			100	21,60
			100	21,60
26.09.2024	09:16:31,537	1 000		21,60
			1 000	21,60
			1 000	21,60
26.09.2024	09:16:31,488	550		21,59
			550	21,59
			550	21,59
26.09.2024	09:16:30,879	40		21,575
			40	21,575
			40	21,575
26.09.2024	09:15:33,923	90		21,575
			90	21,575
			90	21,575
26.09.2024	09:15:19,407	160		21,575
			160	21,575
			160	21,575
26.09.2024	09:14:44,652	140		21,585
			140	21,585
			140	21,585
26.09.2024	09:14:29,745	169		21,585
			169	21,585
			169	21,585
26.09.2024	09:14:11,971	15		21,585
			15	21,585
			15	21,585
26.09.2024	09:14:02,047	24		21,585
			24	21,585
			24	21,585
26.09.2024	09:13:55,165	50		21,585
			50	21,585
			50	21,585
26.09.2024	09:12:57,067	95		21,585
			95	21,585
			95	21,585
26.09.2024	09:12:56,339	48		21,585
			48	21,585
			48	21,585
26.09.2024	09:12:01,413	70		21,595
			70	21,595
			70	21,595
26.09.2024	09:11:13,491	60		21,585
			60	21,585
			60	21,585
26.09.2024	09:11:13,024	18		21,56
			18	21,56
			18	21,56
26.09.2024	09:11:01,854	33		21,585
			33	21,585
			33	21,585
26.09.2024	09:10:56,800	670		21,54
			670	21,54
			670	21,54
26.09.2024	09:10:55,193	10		21,585
			10	21,585
			10	21,585
26.09.2024	09:10:41,997	200		21,585
			200	21,585
			200	21,585
26.09.2024	09:10:09,417	22		21,585
			22	21,585
			22	21,585
26.09.2024	09:09:45,182	15		21,585
			15	21,585
			15	21,585
26.09.2024	09:09:31,336	800		21,585
			800	21,585
			800	21,585
26.09.2024	09:09:05,683	1		21,585
			1	21,585
			1	21,585
26.09.2024	09:08:38,847	25		21,585
			25	21,585
			25	21,585
26.09.2024	09:08:05,892	15		21,585
			15	21,585
			15	21,585
26.09.2024	09:07:16,361	500		21,575
			500	21,575
			500	21,575
26.09.2024	09:05:39,948	18		21,58
			18	21,58
			18	21,58
26.09.2024	09:05:00,164	210		21,58
			210	21,58
			210	21,58
26.09.2024	09:04:58,495	9		21,58
			9	21,58
			3	21,58
			6	21,58
26.09.2024	09:04:42,825	200		21,54
			200	21,54
			200	21,54
26.09.2024	09:04:38,967	500		21,535
			500	21,535
			500	21,535
26.09.2024	09:04:04,157	120		21,585
			120	21,585
			120	21,585
26.09.2024	09:02:27,724	48		21,575
			48	21,575
			48	21,575
26.09.2024	09:02:25,583	500		21,535
			500	21,535
			500	21,535
26.09.2024	09:02:03,916	150		21,535
			150	21,535
			150	21,535
26.09.2024	09:00:56,853	2		21,535
			2	21,535
			2	21,535
26.09.2024	09:00:36,524	22		21,535
			22	21,535
			22	21,535
26.09.2024	09:00:20,506	25		21,585
			25	21,585
			25	21,585
26.09.2024	09:00:19,710	25		21,585
			25	21,585
			25	21,585
26.09.2024	08:59:25,886	190		21,525
			190	21,525
			190	21,525
26.09.2024	08:58:58,531	5		21,585
			5	21,585
			5	21,585
26.09.2024	08:58:50,725	50		21,585
			50	21,585
			50	21,585
26.09.2024	08:57:57,380	50		21,585
			50	21,585
			50	21,585
26.09.2024	08:57:16,343	25		21,595
			25	21,595
			25	21,595
26.09.2024	08:56:13,177	5		21,595
			5	21,595
			5	21,595
26.09.2024	08:56:00,153	92		21,595
			92	21,595
			92	21,595
26.09.2024	08:55:20,197	18		21,595
			18	21,595
			18	21,595
26.09.2024	08:53:48,999	2 438		21,55
			2 438	21,55
			2 438	21,55
26.09.2024	08:53:30,832	64		21,545
			64	21,545
			64	21,545
26.09.2024	08:53:08,125	180		21,545
			180	21,545
			180	21,545
26.09.2024	08:52:10,931	5		21,545
			5	21,545
			5	21,545
26.09.2024	08:50:59,444	25		21,535
			25	21,535
			25	21,535
26.09.2024	08:50:39,113	3		21,535
			3	21,535
			3	21,535
26.09.2024	08:50:08,234	47		21,525
			47	21,525
			47	21,525
26.09.2024	08:49:20,085	10		21,535
			10	21,535
			10	21,535
26.09.2024	08:44:42,941	100		21,535
			100	21,535
			100	21,535
26.09.2024	08:43:20,483	233		21,535
			233	21,535
			233	21,535
26.09.2024	08:42:48,890	145		21,535
			145	21,535
			145	21,535
26.09.2024	08:42:31,550	250		21,525
			250	21,525
			250	21,525
26.09.2024	08:41:47,632	9		21,525
			9	21,525
			9	21,525
26.09.2024	08:41:40,759	349		21,535
			349	21,535
			349	21,535
26.09.2024	08:41:12,309	620		21,535
			620	21,535
			20	21,535
			600	21,535
26.09.2024	08:40:15,108	1 000		21,535
			1 000	21,535
			1 000	21,535
26.09.2024	08:39:59,484	1 000		21,52
			1 000	21,52
			1 000	21,52
26.09.2024	08:39:39,462	400		21,535
			400	21,535
			400	21,535
26.09.2024	08:39:36,721	789		21,525
			789	21,525
			789	21,525
26.09.2024	08:39:28,705	52		21,535
			52	21,535
			52	21,535
26.09.2024	08:39:26,097	500		21,525
			500	21,525
			500	21,525
26.09.2024	08:38:59,421	100		21,535
			100	21,535
			100	21,535
26.09.2024	08:38:55,787	20		21,535
			20	21,535
			20	21,535
26.09.2024	08:38:29,190	30		21,535
			30	21,535
			30	21,535
26.09.2024	08:36:45,563	50		21,535
			50	21,535
			50	21,535
26.09.2024	08:36:43,264	23		21,535
			23	21,535
			23	21,535
26.09.2024	08:35:56,484	1 000		21,525
			1 000	21,525
			1 000	21,525
26.09.2024	08:35:56,046	500		21,535
			500	21,535
			500	21,535
26.09.2024	08:34:36,896	700		21,545
			700	21,545
			700	21,545
26.09.2024	08:34:17,041	120		21,525
			120	21,525
			120	21,525
26.09.2024	08:33:28,610	25		21,525
			25	21,525
			25	21,525
26.09.2024	08:32:59,885	100		21,545
			100	21,545
			100	21,545
26.09.2024	08:32:59,622	23		21,545
			23	21,545
			23	21,545
26.09.2024	08:32:34,673	1 000		21,55
			1 000	21,55
			1 000	21,55
26.09.2024	08:32:34,551	1 000		21,555
			1 000	21,555
			1 000	21,555
26.09.2024	08:32:32,630	100		21,585
			100	21,585
			100	21,585
26.09.2024	08:31:03,929	83		21,585
			83	21,585
			83	21,585
26.09.2024	08:31:00,509	50		21,585
			10	21,585
			40	21,585
			50	21,585
26.09.2024	08:30:44,320	100		21,585
			100	21,585
			100	21,585
26.09.2024	08:29:48,735	10		21,585
			10	21,585
			10	21,585
26.09.2024	08:29:32,890	50		21,585
			50	21,585
			50	21,585
26.09.2024	08:29:23,480	500		21,585
			500	21,585
			500	21,585
26.09.2024	08:28:33,275	150		21,585
			150	21,585
			150	21,585
26.09.2024	08:27:55,074	95		21,555
			95	21,555
			95	21,555
26.09.2024	08:26:47,995	600		21,585
			600	21,585
			600	21,585
26.09.2024	08:26:01,884	700		21,585
			700	21,585
			700	21,585
26.09.2024	08:25:36,479	115		21,585
			115	21,585
			115	21,585
26.09.2024	08:25:03,374	75		21,585
			75	21,585
			75	21,585
26.09.2024	08:24:39,025	80		21,585
			80	21,585
			80	21,585
26.09.2024	08:24:32,824	100		21,585
			100	21,585
			100	21,585
26.09.2024	08:23:26,311	5		21,555
			5	21,555
			5	21,555
26.09.2024	08:21:29,075	20		21,585
			20	21,585
			20	21,585
26.09.2024	08:20:43,727	130		21,585
			130	21,585
			130	21,585
26.09.2024	08:20:30,328	99		21,585
			99	21,585
			99	21,585
26.09.2024	08:20:22,863	500		21,56
			500	21,56
			500	21,56
26.09.2024	08:20:16,141	1 000		21,555
			1 000	21,555
			1 000	21,555
26.09.2024	08:20:13,972	10		21,555
			10	21,555
			10	21,555
26.09.2024	08:20:12,496	233		21,555
			233	21,555
			233	21,555
26.09.2024	08:20:02,154	2		21,525
			2	21,525
			2	21,525
26.09.2024	08:19:59,391	204		21,555
			204	21,555
			204	21,555
26.09.2024	08:19:41,691	274		21,55
			274	21,55
			274	21,55
26.09.2024	08:19:12,183	612		21,53
			612	21,53
			612	21,53
26.09.2024	08:18:40,187	100		21,56
			100	21,56
			100	21,56
26.09.2024	08:18:34,253	400		21,56
			400	21,56
			400	21,56
26.09.2024	08:18:16,901	500		21,525
			500	21,525
			500	21,525
26.09.2024	08:18:07,847	400		21,55
			400	21,55
			400	21,55
26.09.2024	08:18:03,603	800		21,52
			800	21,52
			800	21,52
26.09.2024	08:17:50,363	2 000		21,50
			1 598	21,50
			2 000	21,50
			402	21,50
26.09.2024	08:17:30,967	1 402		21,46
			1 402	21,46
			1 002	21,46
			400	21,46
26.09.2024	08:17:18,579	300		21,46
			2	21,46
			4	21,46
			294	21,46
			300	21,46
26.09.2024	08:16:58,028	1 447		21,47
			1 001	21,47
			100	21,47
			100	21,47
			1 207	21,47
			40	21,47
			400	21,47
			46	21,47
26.09.2024	08:16:29,566	2 149		21,50
			799	21,50
			200	21,50
			50	21,50
			1 000	21,50
			50	21,50
			50	21,50
			2 149	21,50
26.09.2024	08:15:10,047	1 000		21,52
			1 000	21,52
			1 000	21,52
26.09.2024	08:14:45,519	1 000		21,55
			1 000	21,55
			1 000	21,55
26.09.2024	08:14:45,462	1 000		21,55
			1 000	21,55
			1 000	21,55
26.09.2024	08:14:45,350	188		21,60
			50	21,60
			188	21,60
			138	21,60
26.09.2024	08:13:52,954	1 000		21,61
			1 000	21,61
			1 000	21,61
26.09.2024	08:13:46,901	1 000		21,61
			1 000	21,61
			1 000	21,61
26.09.2024	08:13:41,373	100		21,645
			100	21,645
			100	21,645
26.09.2024	08:13:29,400	630		21,62
			524	21,62
			630	21,62
			106	21,62
26.09.2024	08:13:22,976	370		21,625
			370	21,625
			370	21,625
26.09.2024	08:12:18,864	150		21,665
			150	21,665
			150	21,665
26.09.2024	08:11:52,295	3		21,665
			3	21,665
			3	21,665
26.09.2024	08:11:08,826	1 778		21,65
			1 778	21,65
			778	21,65
			1 000	21,65
26.09.2024	08:11:01,018	1 000		21,645
			1 000	21,645
			1 000	21,645
26.09.2024	08:10:20,086	1 000		21,63
			1 000	21,63
			1 000	21,63
26.09.2024	08:10:12,132	400		21,625
			400	21,625
			400	21,625
26.09.2024	08:10:03,739	200		21,625
			200	21,625
			200	21,625
26.09.2024	08:09:18,508	1		21,645
			1	21,645
			1	21,645
26.09.2024	08:09:13,221	6		21,645
			6	21,645
			6	21,645
26.09.2024	08:08:30,667	140		21,605
			140	21,605
			140	21,605
26.09.2024	08:08:11,766	369		21,66
			369	21,66
			369	21,66
26.09.2024	08:08:02,660	1 000		21,61
			1 000	21,61
			1 000	21,61
26.09.2024	08:07:54,460	1 000		21,64
			1 000	21,64
			1 000	21,64
26.09.2024	08:07:42,811	130		21,66
			100	21,66
			30	21,66
			130	21,66
26.09.2024	08:07:33,595	370		21,655
			370	21,655
			370	21,655
26.09.2024	08:07:06,922	42		21,655
			42	21,655
			42	21,655
26.09.2024	08:06:54,093	16		21,605
			16	21,605
			16	21,605

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung