Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
1032
215,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:53:27,248 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
16.07.2024 | 11:53:19,137 | 7 | 215,45 | |
7 | 215,45 | |||
7 | 215,45 | |||
16.07.2024 | 11:52:47,604 | 305 | 215,50 | |
303 | 215,50 | |||
305 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:51:56,606 | 90 | 215,40 | |
90 | 215,40 | |||
90 | 215,40 | |||
16.07.2024 | 11:51:49,672 | 100 | 215,40 | |
100 | 215,40 | |||
100 | 215,40 | |||
16.07.2024 | 11:51:15,275 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
16.07.2024 | 11:50:50,616 | 120 | 215,45 | |
120 | 215,45 | |||
120 | 215,45 | |||
16.07.2024 | 11:50:23,181 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
16.07.2024 | 11:49:41,578 | 92 | 215,40 | |
92 | 215,40 | |||
92 | 215,40 | |||
16.07.2024 | 11:49:41,030 | 87 | 215,40 | |
87 | 215,40 | |||
87 | 215,40 | |||
16.07.2024 | 11:49:35,597 | 90 | 215,40 | |
90 | 215,40 | |||
90 | 215,40 | |||
16.07.2024 | 11:49:35,094 | 87 | 215,40 | |
87 | 215,40 | |||
87 | 215,40 | |||
16.07.2024 | 11:49:12,565 | 116 | 215,50 | |
116 | 215,50 | |||
116 | 215,50 | |||
16.07.2024 | 11:49:10,014 | 72 | 215,50 | |
72 | 215,50 | |||
72 | 215,50 | |||
16.07.2024 | 11:48:43,139 | 9 | 215,50 | |
9 | 215,50 | |||
9 | 215,50 | |||
16.07.2024 | 11:46:08,513 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
16.07.2024 | 11:45:05,906 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:44:52,597 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
16.07.2024 | 11:44:37,782 | 445 | 215,50 | |
445 | 215,50 | |||
445 | 215,50 | |||
16.07.2024 | 11:44:35,033 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
16.07.2024 | 11:44:02,510 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
16.07.2024 | 11:43:54,323 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
16.07.2024 | 11:43:44,544 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 11:43:33,369 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
16.07.2024 | 11:41:14,977 | 80 | 215,55 | |
80 | 215,55 | |||
80 | 215,55 | |||
16.07.2024 | 11:41:04,235 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
16.07.2024 | 11:40:45,573 | 20 | 215,65 | |
20 | 215,65 | |||
20 | 215,65 | |||
16.07.2024 | 11:39:19,781 | 23 | 215,70 | |
23 | 215,70 | |||
23 | 215,70 | |||
16.07.2024 | 11:38:48,844 | 5 | 215,70 | |
5 | 215,70 | |||
5 | 215,70 | |||
16.07.2024 | 11:37:16,505 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
16.07.2024 | 11:36:45,162 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
16.07.2024 | 11:36:22,184 | 14 | 215,65 | |
14 | 215,65 | |||
14 | 215,65 | |||
16.07.2024 | 11:34:49,383 | 3 | 215,80 | |
3 | 215,80 | |||
3 | 215,80 | |||
16.07.2024 | 11:32:26,172 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 11:30:35,941 | 6 | 215,55 | |
6 | 215,55 | |||
6 | 215,55 | |||
16.07.2024 | 11:30:18,286 | 250 | 215,60 | |
250 | 215,60 | |||
250 | 215,60 | |||
16.07.2024 | 11:29:26,189 | 348 | 215,55 | |
348 | 215,55 | |||
348 | 215,55 | |||
16.07.2024 | 11:28:38,496 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
16.07.2024 | 11:28:07,654 | 7 | 215,40 | |
7 | 215,40 | |||
7 | 215,40 | |||
16.07.2024 | 11:26:01,390 | 23 | 215,45 | |
23 | 215,45 | |||
23 | 215,45 | |||
16.07.2024 | 11:24:20,348 | 20 | 215,45 | |
20 | 215,45 | |||
20 | 215,45 | |||
16.07.2024 | 11:23:26,719 | 59 | 215,50 | |
59 | 215,50 | |||
59 | 215,50 | |||
16.07.2024 | 11:22:53,339 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
16.07.2024 | 11:21:21,245 | 100 | 215,50 | |
100 | 215,50 | |||
100 | 215,50 | |||
16.07.2024 | 11:20:37,021 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:19:58,639 | 27 | 215,50 | |
27 | 215,50 | |||
27 | 215,50 | |||
16.07.2024 | 11:16:31,850 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
16.07.2024 | 11:15:28,131 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
16.07.2024 | 11:15:24,550 | 250 | 215,45 | |
250 | 215,45 | |||
250 | 215,45 | |||
16.07.2024 | 11:14:51,721 | 3 | 215,40 | |
3 | 215,40 | |||
3 | 215,40 | |||
16.07.2024 | 11:14:27,805 | 15 | 215,55 | |
15 | 215,55 | |||
15 | 215,55 | |||
16.07.2024 | 11:14:24,645 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
16.07.2024 | 11:14:04,496 | 885 | 215,50 | |
885 | 215,50 | |||
885 | 215,50 | |||
16.07.2024 | 11:14:03,191 | 500 | 215,50 | |
500 | 215,50 | |||
500 | 215,50 | |||
16.07.2024 | 11:13:23,524 | 19 | 215,55 | |
19 | 215,55 | |||
19 | 215,55 | |||
16.07.2024 | 11:13:13,250 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
16.07.2024 | 11:13:11,897 | 420 | 215,15 | |
420 | 215,15 | |||
420 | 215,15 | |||
16.07.2024 | 11:13:02,722 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
16.07.2024 | 11:12:55,024 | 60 | 215,45 | |
60 | 215,45 | |||
60 | 215,45 | |||
16.07.2024 | 11:12:25,059 | 12 | 215,45 | |
12 | 215,45 | |||
12 | 215,45 | |||
16.07.2024 | 11:12:05,799 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
16.07.2024 | 11:11:55,837 | 500 | 215,30 | |
500 | 215,30 | |||
500 | 215,30 | |||
16.07.2024 | 11:11:35,461 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
16.07.2024 | 11:11:24,453 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
16.07.2024 | 11:10:53,879 | 250 | 215,35 | |
250 | 215,35 | |||
250 | 215,35 | |||
16.07.2024 | 11:10:22,890 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
16.07.2024 | 11:09:45,885 | 8 | 215,50 | |
8 | 215,50 | |||
8 | 215,50 | |||
16.07.2024 | 11:09:25,809 | 25 | 215,40 | |
25 | 215,40 | |||
25 | 215,40 | |||
16.07.2024 | 11:09:16,274 | 2 | 215,50 | |
2 | 215,50 | |||
2 | 215,50 | |||
16.07.2024 | 11:09:01,023 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
16.07.2024 | 11:08:08,008 | 7 | 215,45 | |
7 | 215,45 | |||
7 | 215,45 | |||
16.07.2024 | 11:07:46,172 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 11:06:54,705 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
16.07.2024 | 11:06:48,129 | 28 | 215,60 | |
28 | 215,60 | |||
28 | 215,60 | |||
16.07.2024 | 11:06:14,665 | 250 | 215,50 | |
250 | 215,50 | |||
250 | 215,50 | |||
16.07.2024 | 11:06:10,222 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
16.07.2024 | 11:04:21,097 | 300 | 215,60 | |
300 | 215,60 | |||
300 | 215,60 | |||
16.07.2024 | 11:04:07,588 | 100 | 215,60 | |
100 | 215,60 | |||
100 | 215,60 | |||
16.07.2024 | 11:02:56,895 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 11:02:06,451 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
16.07.2024 | 11:00:55,990 | 14 | 215,60 | |
14 | 215,60 | |||
14 | 215,60 | |||
16.07.2024 | 11:00:53,694 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
16.07.2024 | 10:59:25,784 | 23 | 215,65 | |
23 | 215,65 | |||
23 | 215,65 | |||
16.07.2024 | 10:58:23,201 | 3 410 | 215,65 | |
3 410 | 215,65 | |||
3 410 | 215,65 | |||
16.07.2024 | 10:58:09,954 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
16.07.2024 | 10:57:59,262 | 198 | 215,60 | |
198 | 215,60 | |||
198 | 215,60 | |||
16.07.2024 | 10:57:08,057 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
16.07.2024 | 10:56:14,096 | 2 | 215,60 | |
2 | 215,60 | |||
2 | 215,60 | |||
16.07.2024 | 10:54:25,748 | 200 | 215,65 | |
200 | 215,65 | |||
200 | 215,65 | |||
16.07.2024 | 10:53:54,881 | 50 | 215,65 | |
50 | 215,65 | |||
50 | 215,65 | |||
16.07.2024 | 10:53:30,401 | 160 | 215,65 | |
160 | 215,65 | |||
158 | 215,65 | |||
2 | 215,65 | |||
16.07.2024 | 10:52:41,853 | 19 | 215,45 | |
19 | 215,45 | |||
19 | 215,45 | |||
16.07.2024 | 10:51:57,862 | 72 | 215,35 | |
72 | 215,35 | |||
72 | 215,35 | |||
16.07.2024 | 10:51:42,050 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
16.07.2024 | 10:51:31,049 | 9 | 215,35 | |
9 | 215,35 | |||
9 | 215,35 | |||
16.07.2024 | 10:51:13,797 | 33 | 215,35 | |
33 | 215,35 | |||
33 | 215,35 | |||
16.07.2024 | 10:51:07,959 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
16.07.2024 | 10:50:15,358 | 1 500 | 215,50 | |
1 500 | 215,50 | |||
1 500 | 215,50 | |||
16.07.2024 | 10:50:04,711 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
16.07.2024 | 10:50:04,562 | 87 | 215,45 | |
87 | 215,45 | |||
87 | 215,45 | |||
16.07.2024 | 10:49:50,929 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 10:49:32,664 | 87 | 215,55 | |
87 | 215,55 | |||
87 | 215,55 | |||
16.07.2024 | 10:49:26,442 | 350 | 215,55 | |
350 | 215,55 | |||
350 | 215,55 | |||
16.07.2024 | 10:49:18,555 | 1 090 | 215,60 | |
1 090 | 215,60 | |||
1 000 | 215,60 | |||
90 | 215,60 | |||
16.07.2024 | 10:49:05,960 | 500 | 215,55 | |
500 | 215,55 | |||
500 | 215,55 | |||
16.07.2024 | 10:48:13,908 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 10:47:59,251 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 10:47:10,020 | 3 | 215,75 | |
3 | 215,75 | |||
3 | 215,75 | |||
16.07.2024 | 10:46:37,198 | 400 | 215,60 | |
400 | 215,60 | |||
396 | 215,60 | |||
4 | 215,60 | |||
16.07.2024 | 10:46:11,332 | 3 000 | 215,80 | |
3 000 | 215,80 | |||
3 000 | 215,80 | |||
16.07.2024 | 10:45:40,237 | 500 | 215,80 | |
500 | 215,80 | |||
500 | 215,80 | |||
16.07.2024 | 10:45:40,030 | 149 | 215,95 | |
149 | 215,95 | |||
149 | 215,95 | |||
16.07.2024 | 10:44:22,033 | 23 | 215,85 | |
23 | 215,85 | |||
23 | 215,85 | |||
16.07.2024 | 10:44:14,140 | 23 | 215,80 | |
23 | 215,80 | |||
23 | 215,80 | |||
16.07.2024 | 10:43:52,069 | 21 | 215,70 | |
21 | 215,70 | |||
21 | 215,70 | |||
16.07.2024 | 10:43:21,507 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
16.07.2024 | 10:42:52,275 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 10:42:15,579 | 50 | 215,90 | |
50 | 215,90 | |||
50 | 215,90 | |||
16.07.2024 | 10:40:14,303 | 247 | 215,90 | |
247 | 215,90 | |||
147 | 215,90 | |||
100 | 215,90 | |||
16.07.2024 | 10:40:08,692 | 300 | 215,95 | |
300 | 215,95 | |||
300 | 215,95 | |||
16.07.2024 | 10:40:07,389 | 300 | 215,95 | |
300 | 215,95 | |||
300 | 215,95 | |||
16.07.2024 | 10:39:48,171 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 10:38:52,931 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
16.07.2024 | 10:38:40,311 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
16.07.2024 | 10:37:51,321 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
16.07.2024 | 10:36:38,911 | 23 | 216,05 | |
23 | 216,05 | |||
23 | 216,05 | |||
16.07.2024 | 10:35:58,018 | 231 | 215,95 | |
231 | 215,95 | |||
231 | 215,95 | |||
16.07.2024 | 10:35:48,051 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 10:35:37,950 | 220 | 215,95 | |
220 | 215,95 | |||
220 | 215,95 | |||
16.07.2024 | 10:34:54,540 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 10:34:47,534 | 168 | 215,95 | |
168 | 215,95 | |||
168 | 215,95 | |||
16.07.2024 | 10:32:55,188 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 10:30:38,659 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
16.07.2024 | 10:30:24,835 | 237 | 216,05 | |
37 | 216,05 | |||
200 | 216,05 | |||
237 | 216,05 | |||
16.07.2024 | 10:28:25,540 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
16.07.2024 | 10:27:58,250 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 10:27:32,355 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 10:27:06,926 | 75 | 215,95 | |
75 | 215,95 | |||
75 | 215,95 | |||
16.07.2024 | 10:27:06,444 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 10:27:00,938 | 90 | 215,95 | |
90 | 215,95 | |||
90 | 215,95 | |||
16.07.2024 | 10:26:27,490 | 28 | 215,95 | |
28 | 215,95 | |||
28 | 215,95 | |||
16.07.2024 | 10:26:12,877 | 25 | 216,00 | |
20 | 216,00 | |||
25 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 10:26:07,838 | 300 | 215,95 | |
300 | 215,95 | |||
300 | 215,95 | |||
16.07.2024 | 10:25:26,207 | 23 | 215,90 | |
10 | 215,90 | |||
13 | 215,90 | |||
23 | 215,90 | |||
16.07.2024 | 10:25:10,737 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 10:24:58,552 | 30 | 215,85 | |
30 | 215,85 | |||
30 | 215,85 | |||
16.07.2024 | 10:24:37,265 | 8 | 215,80 | |
8 | 215,80 | |||
8 | 215,80 | |||
16.07.2024 | 10:24:24,041 | 13 | 215,80 | |
13 | 215,80 | |||
13 | 215,80 | |||
16.07.2024 | 10:24:23,838 | 300 | 215,80 | |
300 | 215,80 | |||
300 | 215,80 | |||
16.07.2024 | 10:24:07,303 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
16.07.2024 | 10:24:06,403 | 13 | 215,80 | |
13 | 215,80 | |||
13 | 215,80 | |||
16.07.2024 | 10:23:26,177 | 220 | 215,80 | |
220 | 215,80 | |||
220 | 215,80 | |||
16.07.2024 | 10:23:25,068 | 220 | 215,80 | |
220 | 215,80 | |||
220 | 215,80 | |||
16.07.2024 | 10:22:34,644 | 322 | 215,80 | |
322 | 215,80 | |||
322 | 215,80 | |||
16.07.2024 | 10:21:44,462 | 45 | 215,75 | |
45 | 215,75 | |||
45 | 215,75 | |||
16.07.2024 | 10:21:00,648 | 30 | 215,55 | |
30 | 215,55 | |||
30 | 215,55 | |||
16.07.2024 | 10:20:26,434 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
16.07.2024 | 10:20:11,041 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
16.07.2024 | 10:19:40,664 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
16.07.2024 | 10:18:50,090 | 34 | 215,60 | |
34 | 215,60 | |||
34 | 215,60 | |||
16.07.2024 | 10:18:30,064 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
16.07.2024 | 10:17:17,755 | 30 | 215,60 | |
30 | 215,60 | |||
30 | 215,60 | |||
16.07.2024 | 10:17:06,156 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
16.07.2024 | 10:16:25,924 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
16.07.2024 | 10:15:37,556 | 4 | 215,60 | |
4 | 215,60 | |||
4 | 215,60 | |||
16.07.2024 | 10:14:51,626 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 10:14:26,549 | 50 | 215,60 | |
50 | 215,60 | |||
50 | 215,60 | |||
16.07.2024 | 10:13:03,567 | 50 | 215,30 | |
50 | 215,30 | |||
50 | 215,30 | |||
16.07.2024 | 10:12:53,029 | 7 | 215,30 | |
7 | 215,30 | |||
7 | 215,30 | |||
16.07.2024 | 10:11:59,908 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
16.07.2024 | 10:11:31,505 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
16.07.2024 | 10:11:18,771 | 40 | 215,25 | |
40 | 215,25 | |||
40 | 215,25 | |||
16.07.2024 | 10:10:51,559 | 20 | 215,25 | |
20 | 215,25 | |||
20 | 215,25 | |||
16.07.2024 | 10:10:45,707 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
16.07.2024 | 10:10:35,695 | 3 | 215,20 | |
3 | 215,20 | |||
3 | 215,20 | |||
16.07.2024 | 10:10:22,173 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
16.07.2024 | 10:09:55,439 | 4 | 215,25 | |
4 | 215,25 | |||
4 | 215,25 | |||
16.07.2024 | 10:09:30,100 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
16.07.2024 | 10:09:18,316 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
16.07.2024 | 10:09:08,678 | 15 | 215,15 | |
15 | 215,15 | |||
15 | 215,15 | |||
16.07.2024 | 10:09:03,906 | 3 | 215,30 | |
3 | 215,30 | |||
3 | 215,30 | |||
16.07.2024 | 10:08:40,903 | 30 | 215,10 | |
30 | 215,10 | |||
30 | 215,10 | |||
16.07.2024 | 10:07:41,671 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
16.07.2024 | 10:07:36,831 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
16.07.2024 | 10:07:23,063 | 2 | 215,05 | |
2 | 215,05 | |||
2 | 215,05 | |||
16.07.2024 | 10:06:52,007 | 20 | 215,10 | |
5 | 215,10 | |||
15 | 215,10 | |||
20 | 215,10 | |||
16.07.2024 | 10:06:37,982 | 3 | 215,30 | |
3 | 215,30 | |||
3 | 215,30 | |||
16.07.2024 | 10:05:55,648 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
16.07.2024 | 10:05:15,595 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
16.07.2024 | 10:03:58,588 | 150 | 215,55 | |
150 | 215,55 | |||
150 | 215,55 | |||
16.07.2024 | 10:01:30,716 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
16.07.2024 | 10:01:08,654 | 2 | 216,00 | |
2 | 216,00 | |||
2 | 216,00 | |||
16.07.2024 | 10:00:32,990 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
16.07.2024 | 10:00:10,520 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 10:00:01,974 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
16.07.2024 | 09:59:31,355 | 28 | 215,85 | |
28 | 215,85 | |||
28 | 215,85 | |||
16.07.2024 | 09:58:44,908 | 35 | 215,70 | |
35 | 215,70 | |||
35 | 215,70 | |||
16.07.2024 | 09:58:37,163 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 09:57:43,040 | 15 | 215,70 | |
15 | 215,70 | |||
15 | 215,70 | |||
16.07.2024 | 09:56:52,650 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:56:26,884 | 24 | 215,85 | |
24 | 215,85 | |||
24 | 215,85 | |||
16.07.2024 | 09:55:25,477 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:55:18,360 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 09:53:41,116 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
16.07.2024 | 09:53:39,751 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
16.07.2024 | 09:53:25,012 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
16.07.2024 | 09:52:18,615 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 09:52:07,293 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
16.07.2024 | 09:51:39,372 | 7 | 215,80 | |
7 | 215,80 | |||
7 | 215,80 | |||
16.07.2024 | 09:51:26,842 | 1 500 | 215,50 | |
70 | 215,50 | |||
1 430 | 215,50 | |||
1 500 | 215,50 | |||
16.07.2024 | 09:51:10,663 | 500 | 215,70 | |
500 | 215,70 | |||
500 | 215,70 | |||
16.07.2024 | 09:49:48,818 | 4 | 215,95 | |
4 | 215,95 | |||
4 | 215,95 | |||
16.07.2024 | 09:48:54,201 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 09:47:39,786 | 500 | 215,75 | |
500 | 215,75 | |||
500 | 215,75 | |||
16.07.2024 | 09:47:33,345 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
16.07.2024 | 09:46:33,901 | 15 | 216,05 | |
15 | 216,05 | |||
15 | 216,05 | |||
16.07.2024 | 09:46:29,625 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
16.07.2024 | 09:45:08,815 | 15 | 216,05 | |
12 | 216,05 | |||
15 | 216,05 | |||
3 | 216,05 | |||
16.07.2024 | 09:44:28,045 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
16.07.2024 | 09:44:11,626 | 6 | 215,85 | |
6 | 215,85 | |||
6 | 215,85 | |||
16.07.2024 | 09:44:10,717 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
16.07.2024 | 09:43:33,575 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
16.07.2024 | 09:43:26,066 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
16.07.2024 | 09:42:58,202 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
16.07.2024 | 09:42:15,540 | 6 | 216,10 | |
6 | 216,10 | |||
6 | 216,10 | |||
16.07.2024 | 09:41:15,539 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
16.07.2024 | 09:40:55,562 | 20 | 216,10 | |
20 | 216,10 | |||
20 | 216,10 | |||
16.07.2024 | 09:40:24,617 | 6 | 216,10 | |
6 | 216,10 | |||
6 | 216,10 | |||
16.07.2024 | 09:40:10,722 | 21 | 215,85 | |
21 | 215,85 | |||
21 | 215,85 | |||
16.07.2024 | 09:39:44,816 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
16.07.2024 | 09:36:59,483 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
16.07.2024 | 09:36:46,023 | 50 | 215,80 | |
50 | 215,80 | |||
50 | 215,80 | |||
16.07.2024 | 09:36:05,444 | 5 | 216,10 | |
5 | 216,10 | |||
5 | 216,10 | |||
16.07.2024 | 09:35:01,671 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
16.07.2024 | 09:34:50,958 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
16.07.2024 | 09:34:31,412 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
16.07.2024 | 09:34:17,319 | 270 | 215,95 | |
269 | 215,95 | |||
1 | 215,95 | |||
270 | 215,95 | |||
16.07.2024 | 09:33:15,932 | 46 | 216,15 | |
46 | 216,15 | |||
46 | 216,15 | |||
16.07.2024 | 09:32:33,823 | 6 | 216,15 | |
6 | 216,15 | |||
6 | 216,15 | |||
16.07.2024 | 09:32:14,657 | 231 | 216,15 | |
231 | 216,15 | |||
231 | 216,15 | |||
16.07.2024 | 09:31:01,390 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
16.07.2024 | 09:31:00,188 | 100 | 216,15 | |
100 | 216,15 | |||
100 | 216,15 | |||
16.07.2024 | 09:30:23,736 | 13 | 216,05 | |
13 | 216,05 | |||
13 | 216,05 | |||
16.07.2024 | 09:28:16,955 | 4 | 216,15 | |
4 | 216,15 | |||
4 | 216,15 | |||
16.07.2024 | 09:27:55,106 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 09:27:07,039 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
16.07.2024 | 09:27:00,925 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
16.07.2024 | 09:26:30,873 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
16.07.2024 | 09:25:54,563 | 500 | 216,00 | |
500 | 216,00 | |||
500 | 216,00 | |||
16.07.2024 | 09:25:53,085 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
16.07.2024 | 09:25:52,239 | 6 | 215,90 | |
6 | 215,90 | |||
6 | 215,90 | |||
16.07.2024 | 09:25:02,650 | 500 | 215,90 | |
500 | 215,90 | |||
500 | 215,90 | |||
16.07.2024 | 09:22:11,690 | 17 | 215,75 | |
17 | 215,75 | |||
17 | 215,75 | |||
16.07.2024 | 09:22:09,417 | 3 | 215,90 | |
3 | 215,90 | |||
3 | 215,90 | |||
16.07.2024 | 09:21:20,176 | 12 | 215,75 | |
12 | 215,75 | |||
12 | 215,75 | |||
16.07.2024 | 09:21:04,966 | 70 | 215,75 | |
70 | 215,75 | |||
70 | 215,75 | |||
16.07.2024 | 09:20:27,742 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
16.07.2024 | 09:19:53,987 | 9 | 215,90 | |
9 | 215,90 | |||
9 | 215,90 | |||
16.07.2024 | 09:19:45,610 | 52 | 215,75 | |
52 | 215,75 | |||
52 | 215,75 | |||
16.07.2024 | 09:15:02,848 | 12 | 215,85 | |
12 | 215,85 | |||
12 | 215,85 | |||
16.07.2024 | 09:13:38,601 | 4 | 215,70 | |
4 | 215,70 | |||
4 | 215,70 | |||
16.07.2024 | 09:13:10,291 | 268 | 215,85 | |
268 | 215,85 | |||
268 | 215,85 | |||
16.07.2024 | 09:13:05,678 | 12 | 215,70 | |
12 | 215,70 | |||
12 | 215,70 | |||
16.07.2024 | 09:12:52,369 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
16.07.2024 | 09:11:27,371 | 19 | 216,15 | |
19 | 216,15 | |||
19 | 216,15 | |||
16.07.2024 | 09:11:09,480 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
16.07.2024 | 09:10:48,562 | 20 | 216,00 | |
20 | 216,00 | |||
20 | 216,00 | |||
16.07.2024 | 09:10:45,114 | 27 | 216,10 | |
27 | 216,10 | |||
27 | 216,10 | |||
16.07.2024 | 09:10:32,644 | 25 | 216,20 | |
25 | 216,20 | |||
25 | 216,20 | |||
16.07.2024 | 09:09:59,051 | 2 | 216,20 | |
2 | 216,20 | |||
2 | 216,20 | |||
16.07.2024 | 09:08:57,054 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
16.07.2024 | 09:08:52,060 | 250 | 216,30 | |
250 | 216,30 | |||
250 | 216,30 | |||
16.07.2024 | 09:08:47,479 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
16.07.2024 | 09:08:47,435 | 27 | 216,40 | |
22 | 216,40 | |||
27 | 216,40 | |||
5 | 216,40 | |||
16.07.2024 | 09:08:27,679 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:07:46,799 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
16.07.2024 | 09:07:38,537 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 09:07:33,401 | 2 | 216,50 | |
2 | 216,50 | |||
2 | 216,50 | |||
16.07.2024 | 09:07:28,935 | 14 | 216,50 | |
14 | 216,50 | |||
14 | 216,50 | |||
16.07.2024 | 09:07:15,666 | 50 | 216,50 | |
50 | 216,50 | |||
50 | 216,50 | |||
16.07.2024 | 09:06:57,420 | 2 | 216,45 | |
2 | 216,45 | |||
2 | 216,45 | |||
16.07.2024 | 09:06:36,200 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:06:26,369 | 300 | 216,45 | |
300 | 216,45 | |||
300 | 216,45 | |||
16.07.2024 | 09:05:54,321 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
16.07.2024 | 09:05:36,991 | 34 | 216,65 | |
15 | 216,65 | |||
20 | 216,65 | |||
1 | 216,65 | |||
18 | 216,65 | |||
14 | 216,65 | |||
16.07.2024 | 09:03:33,758 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2024 | 09:02:24,292 | 64 | 216,60 | |
64 | 216,60 | |||
64 | 216,60 | |||
16.07.2024 | 09:01:58,363 | 23 | 216,65 | |
23 | 216,65 | |||
23 | 216,65 | |||
16.07.2024 | 09:01:28,491 | 8 | 216,65 | |
8 | 216,65 | |||
8 | 216,65 | |||
16.07.2024 | 09:01:27,674 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
16.07.2024 | 09:01:06,363 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
16.07.2024 | 09:00:47,376 | 100 | 216,60 | |
100 | 216,60 | |||
100 | 216,60 | |||
16.07.2024 | 09:00:18,267 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
16.07.2024 | 09:00:13,901 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
16.07.2024 | 09:00:04,668 | 2 | 216,65 | |
2 | 216,65 | |||
2 | 216,65 | |||
16.07.2024 | 08:59:39,437 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:59:39,318 | 1 | 216,60 | |
1 | 216,60 | |||
1 | 216,60 | |||
16.07.2024 | 08:59:28,333 | 8 | 216,65 | |
8 | 216,65 | |||
8 | 216,65 | |||
16.07.2024 | 08:58:49,183 | 13 | 216,65 | |
13 | 216,65 | |||
13 | 216,65 | |||
16.07.2024 | 08:57:16,239 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
16.07.2024 | 08:56:41,102 | 25 | 216,65 | |
25 | 216,65 | |||
25 | 216,65 | |||
16.07.2024 | 08:56:18,411 | 4 | 216,60 | |
4 | 216,60 | |||
4 | 216,60 | |||
16.07.2024 | 08:55:21,079 | 3 | 216,65 | |
3 | 216,65 | |||
3 | 216,65 | |||
16.07.2024 | 08:54:51,092 | 135 | 216,65 | |
135 | 216,65 | |||
135 | 216,65 | |||
16.07.2024 | 08:54:24,541 | 15 | 216,75 | |
15 | 216,75 | |||
15 | 216,75 | |||
16.07.2024 | 08:54:21,257 | 14 | 216,70 | |
14 | 216,70 | |||
14 | 216,70 | |||
16.07.2024 | 08:54:11,680 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:54:10,670 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:51:44,780 | 500 | 216,65 | |
500 | 216,65 | |||
500 | 216,65 | |||
16.07.2024 | 08:51:44,359 | 175 | 216,65 | |
175 | 216,65 | |||
175 | 216,65 | |||
16.07.2024 | 08:51:39,984 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:51:37,491 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
16.07.2024 | 08:51:32,238 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
16.07.2024 | 08:51:29,855 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
16.07.2024 | 08:51:25,788 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
16.07.2024 | 08:51:09,893 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
16.07.2024 | 08:49:28,106 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 08:48:39,382 | 9 | 216,45 | |
9 | 216,45 | |||
9 | 216,45 | |||
16.07.2024 | 08:48:15,661 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
16.07.2024 | 08:47:29,999 | 24 | 216,45 | |
24 | 216,45 | |||
24 | 216,45 | |||
16.07.2024 | 08:46:04,420 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
16.07.2024 | 08:45:39,329 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
16.07.2024 | 08:42:56,607 | 6 | 216,35 | |
6 | 216,35 | |||
6 | 216,35 | |||
16.07.2024 | 08:41:02,351 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
16.07.2024 | 08:40:58,589 | 15 | 216,55 | |
15 | 216,55 | |||
15 | 216,55 | |||
16.07.2024 | 08:40:40,483 | 15 | 216,50 | |
15 | 216,50 | |||
15 | 216,50 | |||
16.07.2024 | 08:40:38,799 | 7 | 216,40 | |
7 | 216,40 | |||
7 | 216,40 | |||
16.07.2024 | 08:39:43,338 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00