RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
6275
48,475
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 07:42:25,710 | 1 900 | 46,20 | |
150 | 46,20 | |||
400 | 46,20 | |||
1 600 | 46,20 | |||
240 | 46,20 | |||
60 | 46,20 | |||
500 | 46,20 | |||
850 | 46,20 | |||
18.03.2025 | 07:42:18,587 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 | |||
18.03.2025 | 07:42:13,086 | 1 000 | 46,205 | |
400 | 46,205 | |||
1 000 | 46,205 | |||
500 | 46,205 | |||
100 | 46,205 | |||
18.03.2025 | 07:42:10,136 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 | |||
18.03.2025 | 07:42:09,824 | 500 | 46,205 | |
500 | 46,205 | |||
500 | 46,205 | |||
18.03.2025 | 07:42:07,803 | 250 | 46,19 | |
250 | 46,19 | |||
250 | 46,19 | |||
18.03.2025 | 07:42:05,118 | 90 | 46,19 | |
90 | 46,19 | |||
90 | 46,19 | |||
18.03.2025 | 07:42:03,030 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
18.03.2025 | 07:42:02,929 | 10 | 46,19 | |
10 | 46,19 | |||
10 | 46,19 | |||
18.03.2025 | 07:42:00,873 | 100 | 46,19 | |
100 | 46,19 | |||
100 | 46,19 | |||
18.03.2025 | 07:41:59,920 | 299 | 46,19 | |
299 | 46,19 | |||
239 | 46,19 | |||
60 | 46,19 | |||
18.03.2025 | 07:41:51,685 | 200 | 46,19 | |
200 | 46,19 | |||
200 | 46,19 | |||
18.03.2025 | 07:41:45,173 | 120 | 46,19 | |
120 | 46,19 | |||
120 | 46,19 | |||
18.03.2025 | 07:41:42,739 | 10 | 46,19 | |
10 | 46,19 | |||
10 | 46,19 | |||
18.03.2025 | 07:41:35,388 | 407 | 46,00 | |
347 | 46,00 | |||
407 | 46,00 | |||
60 | 46,00 | |||
18.03.2025 | 07:41:33,905 | 87 | 46,19 | |
87 | 46,19 | |||
87 | 46,19 | |||
18.03.2025 | 07:41:31,564 | 70 | 46,19 | |
70 | 46,19 | |||
50 | 46,19 | |||
20 | 46,19 | |||
18.03.2025 | 07:41:31,086 | 20 | 46,19 | |
20 | 46,19 | |||
20 | 46,19 | |||
18.03.2025 | 07:41:25,222 | 85 | 46,19 | |
85 | 46,19 | |||
85 | 46,19 | |||
18.03.2025 | 07:41:19,898 | 50 | 46,18 | |
50 | 46,18 | |||
50 | 46,18 | |||
18.03.2025 | 07:41:15,501 | 410 | 46,00 | |
410 | 46,00 | |||
21 | 46,00 | |||
389 | 46,00 | |||
18.03.2025 | 07:40:57,806 | 590 | 46,00 | |
50 | 46,00 | |||
500 | 46,00 | |||
590 | 46,00 | |||
40 | 46,00 | |||
18.03.2025 | 07:40:52,925 | 20 | 46,00 | |
20 | 46,00 | |||
20 | 46,00 | |||
18.03.2025 | 07:40:52,677 | 100 | 46,19 | |
50 | 46,19 | |||
100 | 46,19 | |||
50 | 46,19 | |||
18.03.2025 | 07:40:51,525 | 100 | 46,105 | |
100 | 46,105 | |||
100 | 46,105 | |||
18.03.2025 | 07:40:45,825 | 300 | 46,19 | |
200 | 46,19 | |||
100 | 46,19 | |||
300 | 46,19 | |||
18.03.2025 | 07:40:44,535 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
18.03.2025 | 07:40:42,332 | 100 | 46,19 | |
100 | 46,19 | |||
100 | 46,19 | |||
18.03.2025 | 07:40:37,036 | 115 | 45,815 | |
110 | 45,815 | |||
5 | 45,815 | |||
115 | 45,815 | |||
18.03.2025 | 07:40:32,714 | 750 | 46,00 | |
200 | 46,00 | |||
100 | 46,00 | |||
200 | 46,00 | |||
5 | 46,00 | |||
145 | 46,00 | |||
100 | 46,00 | |||
750 | 46,00 | |||
18.03.2025 | 07:40:24,131 | 250 | 45,995 | |
250 | 45,995 | |||
250 | 45,995 | |||
18.03.2025 | 07:40:17,858 | 350 | 45,90 | |
100 | 45,90 | |||
350 | 45,90 | |||
250 | 45,90 | |||
18.03.2025 | 07:40:13,783 | 45 | 45,895 | |
45 | 45,895 | |||
45 | 45,895 | |||
18.03.2025 | 07:40:13,606 | 10 | 45,895 | |
10 | 45,895 | |||
10 | 45,895 | |||
18.03.2025 | 07:40:12,306 | 35 | 45,895 | |
35 | 45,895 | |||
35 | 45,895 | |||
18.03.2025 | 07:40:07,130 | 10 | 45,895 | |
10 | 45,895 | |||
10 | 45,895 | |||
18.03.2025 | 07:40:06,271 | 5 | 45,895 | |
5 | 45,895 | |||
5 | 45,895 | |||
18.03.2025 | 07:39:59,799 | 650 | 45,895 | |
600 | 45,895 | |||
50 | 45,895 | |||
150 | 45,895 | |||
500 | 45,895 | |||
18.03.2025 | 07:39:49,145 | 1 791 | 45,81 | |
700 | 45,81 | |||
80 | 45,81 | |||
1 000 | 45,81 | |||
631 | 45,81 | |||
40 | 45,81 | |||
10 | 45,81 | |||
250 | 45,81 | |||
61 | 45,81 | |||
200 | 45,81 | |||
110 | 45,81 | |||
500 | 45,81 | |||
18.03.2025 | 07:39:44,835 | 250 | 45,79 | |
250 | 45,79 | |||
250 | 45,79 | |||
18.03.2025 | 07:39:42,515 | 10 | 45,79 | |
10 | 45,79 | |||
10 | 45,79 | |||
18.03.2025 | 07:39:33,392 | 25 | 45,795 | |
25 | 45,795 | |||
25 | 45,795 | |||
18.03.2025 | 07:39:31,105 | 150 | 45,795 | |
150 | 45,795 | |||
150 | 45,795 | |||
18.03.2025 | 07:39:29,390 | 60 | 45,795 | |
10 | 45,795 | |||
50 | 45,795 | |||
60 | 45,795 | |||
18.03.2025 | 07:39:18,272 | 9 | 45,795 | |
9 | 45,795 | |||
9 | 45,795 | |||
18.03.2025 | 07:39:15,923 | 50 | 45,795 | |
50 | 45,795 | |||
50 | 45,795 | |||
18.03.2025 | 07:39:10,686 | 800 | 45,70 | |
650 | 45,70 | |||
150 | 45,70 | |||
800 | 45,70 | |||
18.03.2025 | 07:38:53,290 | 100 | 45,685 | |
100 | 45,685 | |||
100 | 45,685 | |||
18.03.2025 | 07:38:49,908 | 200 | 45,685 | |
50 | 45,685 | |||
150 | 45,685 | |||
200 | 45,685 | |||
18.03.2025 | 07:38:34,619 | 190 | 45,685 | |
190 | 45,685 | |||
190 | 45,685 | |||
18.03.2025 | 07:38:31,483 | 11 | 45,685 | |
11 | 45,685 | |||
11 | 45,685 | |||
18.03.2025 | 07:38:22,560 | 500 | 45,50 | |
500 | 45,50 | |||
500 | 45,50 | |||
18.03.2025 | 07:38:16,080 | 225 | 45,50 | |
225 | 45,50 | |||
225 | 45,50 | |||
18.03.2025 | 07:38:15,917 | 100 | 45,50 | |
100 | 45,50 | |||
100 | 45,50 | |||
18.03.2025 | 07:38:12,853 | 15 | 45,50 | |
15 | 45,50 | |||
15 | 45,50 | |||
18.03.2025 | 07:38:01,742 | 450 | 45,50 | |
450 | 45,50 | |||
450 | 45,50 | |||
18.03.2025 | 07:38:00,241 | 180 | 45,50 | |
180 | 45,50 | |||
100 | 45,50 | |||
80 | 45,50 | |||
18.03.2025 | 07:37:38,056 | 50 | 45,45 | |
50 | 45,45 | |||
50 | 45,45 | |||
18.03.2025 | 07:37:35,118 | 200 | 45,40 | |
50 | 45,40 | |||
150 | 45,40 | |||
200 | 45,40 | |||
18.03.2025 | 07:37:31,366 | 20 | 45,395 | |
20 | 45,395 | |||
20 | 45,395 | |||
18.03.2025 | 07:37:24,519 | 20 | 45,395 | |
20 | 45,395 | |||
20 | 45,395 | |||
18.03.2025 | 07:37:24,184 | 55 | 45,395 | |
55 | 45,395 | |||
55 | 45,395 | |||
18.03.2025 | 07:37:22,399 | 160 | 45,395 | |
160 | 45,395 | |||
160 | 45,395 | |||
18.03.2025 | 07:37:21,687 | 42 | 45,395 | |
42 | 45,395 | |||
20 | 45,395 | |||
22 | 45,395 | |||
18.03.2025 | 07:37:13,707 | 160 | 45,395 | |
160 | 45,395 | |||
160 | 45,395 | |||
18.03.2025 | 07:37:12,294 | 65 | 45,395 | |
65 | 45,395 | |||
65 | 45,395 | |||
18.03.2025 | 07:37:01,843 | 200 | 45,395 | |
100 | 45,395 | |||
200 | 45,395 | |||
100 | 45,395 | |||
18.03.2025 | 07:36:59,754 | 5 | 45,395 | |
5 | 45,395 | |||
5 | 45,395 | |||
18.03.2025 | 07:36:30,983 | 100 | 45,395 | |
100 | 45,395 | |||
100 | 45,395 | |||
18.03.2025 | 07:36:28,383 | 62 | 45,395 | |
62 | 45,395 | |||
62 | 45,395 | |||
18.03.2025 | 07:36:22,013 | 470 | 45,50 | |
470 | 45,50 | |||
470 | 45,50 | |||
18.03.2025 | 07:36:19,291 | 4 110 | 45,50 | |
150 | 45,50 | |||
100 | 45,50 | |||
150 | 45,50 | |||
150 | 45,50 | |||
60 | 45,50 | |||
300 | 45,50 | |||
300 | 45,50 | |||
400 | 45,50 | |||
500 | 45,50 | |||
1 000 | 45,50 | |||
1 000 | 45,50 | |||
4 110 | 45,50 | |||
18.03.2025 | 07:36:19,261 | 420 | 45,175 | |
420 | 45,175 | |||
60 | 45,175 | |||
360 | 45,175 | |||
18.03.2025 | 07:36:11,356 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
18.03.2025 | 07:35:59,047 | 24 | 45,175 | |
24 | 45,175 | |||
24 | 45,175 | |||
18.03.2025 | 07:35:56,455 | 38 | 45,175 | |
38 | 45,175 | |||
38 | 45,175 | |||
18.03.2025 | 07:35:55,453 | 300 | 45,005 | |
240 | 45,005 | |||
60 | 45,005 | |||
300 | 45,005 | |||
18.03.2025 | 07:35:36,153 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
18.03.2025 | 07:35:34,464 | 10 | 45,175 | |
10 | 45,175 | |||
10 | 45,175 | |||
18.03.2025 | 07:35:34,418 | 20 | 45,175 | |
20 | 45,175 | |||
20 | 45,175 | |||
18.03.2025 | 07:35:33,311 | 75 | 45,175 | |
75 | 45,175 | |||
75 | 45,175 | |||
18.03.2025 | 07:35:26,310 | 300 | 45,175 | |
300 | 45,175 | |||
300 | 45,175 | |||
18.03.2025 | 07:35:24,835 | 200 | 45,175 | |
200 | 45,175 | |||
120 | 45,175 | |||
80 | 45,175 | |||
18.03.2025 | 07:35:22,799 | 300 | 45,175 | |
300 | 45,175 | |||
300 | 45,175 | |||
18.03.2025 | 07:35:19,789 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
18.03.2025 | 07:35:16,147 | 25 | 45,175 | |
25 | 45,175 | |||
25 | 45,175 | |||
18.03.2025 | 07:35:14,717 | 65 | 45,175 | |
25 | 45,175 | |||
65 | 45,175 | |||
40 | 45,175 | |||
18.03.2025 | 07:35:12,619 | 300 | 45,005 | |
300 | 45,005 | |||
300 | 45,005 | |||
18.03.2025 | 07:35:11,588 | 120 | 45,005 | |
120 | 45,005 | |||
120 | 45,005 | |||
18.03.2025 | 07:35:07,880 | 380 | 45,005 | |
380 | 45,005 | |||
300 | 45,005 | |||
80 | 45,005 | |||
18.03.2025 | 07:35:01,074 | 100 | 45,005 | |
100 | 45,005 | |||
100 | 45,005 | |||
18.03.2025 | 07:34:58,536 | 400 | 45,005 | |
100 | 45,005 | |||
400 | 45,005 | |||
300 | 45,005 | |||
18.03.2025 | 07:34:57,022 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
18.03.2025 | 07:34:52,960 | 40 | 45,195 | |
40 | 45,195 | |||
40 | 45,195 | |||
18.03.2025 | 07:34:46,365 | 2 400 | 45,345 | |
2 400 | 45,345 | |||
2 310 | 45,345 | |||
45 | 45,345 | |||
20 | 45,345 | |||
25 | 45,345 | |||
18.03.2025 | 07:34:37,446 | 600 | 45,40 | |
600 | 45,40 | |||
600 | 45,40 | |||
18.03.2025 | 07:34:29,551 | 150 | 45,195 | |
150 | 45,195 | |||
150 | 45,195 | |||
18.03.2025 | 07:34:26,154 | 25 | 45,395 | |
25 | 45,395 | |||
25 | 45,395 | |||
18.03.2025 | 07:34:25,438 | 70 | 45,395 | |
70 | 45,395 | |||
70 | 45,395 | |||
18.03.2025 | 07:34:20,861 | 240 | 45,395 | |
240 | 45,395 | |||
240 | 45,395 | |||
18.03.2025 | 07:34:20,731 | 200 | 45,395 | |
200 | 45,395 | |||
200 | 45,395 | |||
18.03.2025 | 07:34:20,597 | 50 | 45,395 | |
50 | 45,395 | |||
50 | 45,395 | |||
18.03.2025 | 07:34:17,045 | 21 | 45,495 | |
21 | 45,495 | |||
21 | 45,495 | |||
18.03.2025 | 07:34:15,250 | 200 | 45,485 | |
100 | 45,485 | |||
100 | 45,485 | |||
200 | 45,485 | |||
18.03.2025 | 07:34:12,528 | 10 | 45,485 | |
10 | 45,485 | |||
10 | 45,485 | |||
18.03.2025 | 07:34:11,820 | 4 | 45,485 | |
4 | 45,485 | |||
4 | 45,485 | |||
18.03.2025 | 07:34:09,283 | 70 | 45,485 | |
70 | 45,485 | |||
70 | 45,485 | |||
18.03.2025 | 07:34:06,446 | 12 | 45,485 | |
12 | 45,485 | |||
12 | 45,485 | |||
18.03.2025 | 07:34:04,138 | 200 | 45,105 | |
200 | 45,105 | |||
200 | 45,105 | |||
18.03.2025 | 07:33:53,954 | 175 | 45,385 | |
100 | 45,385 | |||
75 | 45,385 | |||
175 | 45,385 | |||
18.03.2025 | 07:33:53,803 | 4 | 45,495 | |
4 | 45,495 | |||
4 | 45,495 | |||
18.03.2025 | 07:33:53,189 | 100 | 45,005 | |
100 | 45,005 | |||
100 | 45,005 | |||
18.03.2025 | 07:33:48,420 | 40 | 45,395 | |
40 | 45,395 | |||
40 | 45,395 | |||
18.03.2025 | 07:33:46,436 | 20 | 45,495 | |
20 | 45,495 | |||
20 | 45,495 | |||
18.03.2025 | 07:33:35,508 | 955 | 45,005 | |
200 | 45,005 | |||
375 | 45,005 | |||
200 | 45,005 | |||
580 | 45,005 | |||
555 | 45,005 | |||
18.03.2025 | 07:33:31,230 | 161 | 45,10 | |
161 | 45,10 | |||
141 | 45,10 | |||
10 | 45,10 | |||
10 | 45,10 | |||
18.03.2025 | 07:33:25,994 | 1 012 | 45,20 | |
200 | 45,20 | |||
100 | 45,20 | |||
100 | 45,20 | |||
200 | 45,20 | |||
11 | 45,20 | |||
11 | 45,20 | |||
200 | 45,20 | |||
50 | 45,20 | |||
1 012 | 45,20 | |||
20 | 45,20 | |||
120 | 45,20 | |||
18.03.2025 | 07:33:10,812 | 140 | 45,255 | |
20 | 45,255 | |||
120 | 45,255 | |||
140 | 45,255 | |||
18.03.2025 | 07:32:56,385 | 1 500 | 45,40 | |
22 | 45,40 | |||
3 | 45,40 | |||
120 | 45,40 | |||
50 | 45,40 | |||
50 | 45,40 | |||
20 | 45,40 | |||
1 185 | 45,40 | |||
50 | 45,40 | |||
1 500 | 45,40 | |||
18.03.2025 | 07:32:53,038 | 300 | 45,395 | |
50 | 45,395 | |||
300 | 45,395 | |||
250 | 45,395 | |||
18.03.2025 | 07:32:34,912 | 100 | 45,595 | |
100 | 45,595 | |||
100 | 45,595 | |||
18.03.2025 | 07:32:33,205 | 721 | 45,595 | |
21 | 45,595 | |||
700 | 45,595 | |||
721 | 45,595 | |||
18.03.2025 | 07:32:25,801 | 400 | 45,595 | |
400 | 45,595 | |||
400 | 45,595 | |||
18.03.2025 | 07:32:18,224 | 730 | 45,59 | |
220 | 45,59 | |||
730 | 45,59 | |||
100 | 45,59 | |||
250 | 45,59 | |||
10 | 45,59 | |||
50 | 45,59 | |||
100 | 45,59 | |||
18.03.2025 | 07:31:42,112 | 100 | 45,59 | |
100 | 45,59 | |||
100 | 45,59 | |||
18.03.2025 | 07:31:37,114 | 1 070 | 45,59 | |
50 | 45,59 | |||
45 | 45,59 | |||
1 | 45,59 | |||
1 | 45,59 | |||
100 | 45,59 | |||
64 | 45,59 | |||
50 | 45,59 | |||
100 | 45,59 | |||
100 | 45,59 | |||
450 | 45,59 | |||
109 | 45,59 | |||
1 070 | 45,59 | |||
18.03.2025 | 07:30:21,377 | 200 | 45,59 | |
200 | 45,59 | |||
200 | 45,59 | |||
18.03.2025 | 07:30:12,683 | 237 | 45,70 | |
37 | 45,70 | |||
237 | 45,70 | |||
200 | 45,70 | |||
18.03.2025 | 07:30:08,641 | 269 | 45,80 | |
100 | 45,80 | |||
50 | 45,80 | |||
189 | 45,80 | |||
80 | 45,80 | |||
45 | 45,80 | |||
20 | 45,80 | |||
4 | 45,80 | |||
50 | 45,80 | |||
18.03.2025 | 07:30:01,736 | 14 283 | 45,795 | |
25 | 45,795 | |||
250 | 45,795 | |||
30 | 45,795 | |||
375 | 45,795 | |||
124 | 45,795 | |||
10 | 45,795 | |||
100 | 45,795 | |||
30 | 45,795 | |||
10 | 45,795 | |||
120 | 45,795 | |||
25 | 45,795 | |||
31 | 45,795 | |||
4 082 | 45,795 | |||
11 | 45,795 | |||
402 | 45,795 | |||
100 | 45,795 | |||
115 | 45,795 | |||
150 | 45,795 | |||
20 | 45,795 | |||
100 | 45,795 | |||
2 | 45,795 | |||
250 | 45,795 | |||
150 | 45,795 | |||
25 | 45,795 | |||
500 | 45,795 | |||
120 | 45,795 | |||
175 | 45,795 | |||
200 | 45,795 | |||
6 | 45,795 | |||
5 | 45,795 | |||
110 | 45,795 | |||
320 | 45,795 | |||
15 | 45,795 | |||
4 | 45,795 | |||
20 | 45,795 | |||
500 | 45,795 | |||
500 | 45,795 | |||
500 | 45,795 | |||
200 | 45,795 | |||
100 | 45,795 | |||
30 | 45,795 | |||
110 | 45,795 | |||
250 | 45,795 | |||
22 | 45,795 | |||
36 | 45,795 | |||
25 | 45,795 | |||
11 | 45,795 | |||
5 | 45,795 | |||
100 | 45,795 | |||
150 | 45,795 | |||
250 | 45,795 | |||
25 | 45,795 | |||
66 | 45,795 | |||
222 | 45,795 | |||
237 | 45,795 | |||
25 | 45,795 | |||
150 | 45,795 | |||
53 | 45,795 | |||
50 | 45,795 | |||
200 | 45,795 | |||
60 | 45,795 | |||
200 | 45,795 | |||
130 | 45,795 | |||
5 | 45,795 | |||
23 | 45,795 | |||
1 | 45,795 | |||
1 | 45,795 | |||
350 | 45,795 | |||
10 | 45,795 | |||
450 | 45,795 | |||
50 | 45,795 | |||
30 | 45,795 | |||
75 | 45,795 | |||
250 | 45,795 | |||
60 | 45,795 | |||
200 | 45,795 | |||
150 | 45,795 | |||
250 | 45,795 | |||
23 | 45,795 | |||
15 | 45,795 | |||
500 | 45,795 | |||
50 | 45,795 | |||
10 | 45,795 | |||
5 | 45,795 | |||
150 | 45,795 | |||
150 | 45,795 | |||
10 | 45,795 | |||
4 | 45,795 | |||
15 | 45,795 | |||
250 | 45,795 | |||
150 | 45,795 | |||
200 | 45,795 | |||
20 | 45,795 | |||
100 | 45,795 | |||
43 | 45,795 | |||
30 | 45,795 | |||
100 | 45,795 | |||
20 | 45,795 | |||
5 | 45,795 | |||
1 | 45,795 | |||
222 | 45,795 | |||
12 | 45,795 | |||
25 | 45,795 | |||
55 | 45,795 | |||
60 | 45,795 | |||
440 | 45,795 | |||
3 | 45,795 | |||
100 | 45,795 | |||
120 | 45,795 | |||
200 | 45,795 | |||
200 | 45,795 | |||
35 | 45,795 | |||
43 | 45,795 | |||
100 | 45,795 | |||
100 | 45,795 | |||
66 | 45,795 | |||
5 | 45,795 | |||
300 | 45,795 | |||
200 | 45,795 | |||
100 | 45,795 | |||
223 | 45,795 | |||
30 | 45,795 | |||
200 | 45,795 | |||
300 | 45,795 | |||
66 | 45,795 | |||
100 | 45,795 | |||
50 | 45,795 | |||
10 | 45,795 | |||
10 | 45,795 | |||
30 | 45,795 | |||
100 | 45,795 | |||
50 | 45,795 | |||
23 | 45,795 | |||
45 | 45,795 | |||
25 | 45,795 | |||
220 | 45,795 | |||
8 | 45,795 | |||
34 | 45,795 | |||
67 | 45,795 | |||
50 | 45,795 | |||
150 | 45,795 | |||
50 | 45,795 | |||
150 | 45,795 | |||
35 | 45,795 | |||
512 | 45,795 | |||
100 | 45,795 | |||
400 | 45,795 | |||
350 | 45,795 | |||
10 | 45,795 | |||
220 | 45,795 | |||
30 | 45,795 | |||
100 | 45,795 | |||
30 | 45,795 | |||
55 | 45,795 | |||
25 | 45,795 | |||
798 | 45,795 | |||
1 000 | 45,795 | |||
7 | 45,795 | |||
20 | 45,795 | |||
20 | 45,795 | |||
250 | 45,795 | |||
25 | 45,795 | |||
50 | 45,795 | |||
50 | 45,795 | |||
200 | 45,795 | |||
1 | 45,795 | |||
50 | 45,795 | |||
100 | 45,795 | |||
6 | 45,795 | |||
150 | 45,795 | |||
15 | 45,795 | |||
250 | 45,795 | |||
12 | 45,795 | |||
11 | 45,795 | |||
2 | 45,795 | |||
3 | 45,795 | |||
2 | 45,795 | |||
5 | 45,795 | |||
50 | 45,795 | |||
22 | 45,795 | |||
10 | 45,795 | |||
111 | 45,795 | |||
51 | 45,795 | |||
65 | 45,795 | |||
4 | 45,795 | |||
124 | 45,795 | |||
100 | 45,795 | |||
44 | 45,795 | |||
180 | 45,795 | |||
222 | 45,795 | |||
500 | 45,795 | |||
4 | 45,795 | |||
15 | 45,795 | |||
77 | 45,795 | |||
34 | 45,795 | |||
75 | 45,795 | |||
599 | 45,795 | |||
100 | 45,795 | |||
10 | 45,795 | |||
63 | 45,795 | |||
150 | 45,795 | |||
155 | 45,795 | |||
250 | 45,795 | |||
100 | 45,795 | |||
50 | 45,795 | |||
111 | 45,795 | |||
44 | 45,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:28:52
Letzte Aktualisierung:
18.03.2025 @ 17:28:52