Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

448

5540

47,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	07:42:25,710	1 900		46,20
			150	46,20
			400	46,20
			1 600	46,20
			240	46,20
			60	46,20
			500	46,20
			850	46,20
18.03.2025	07:42:18,587	500		46,205
			500	46,205
			500	46,205
18.03.2025	07:42:13,086	1 000		46,205
			400	46,205
			1 000	46,205
			500	46,205
			100	46,205
18.03.2025	07:42:10,136	500		46,205
			500	46,205
			500	46,205
18.03.2025	07:42:09,824	500		46,205
			500	46,205
			500	46,205
18.03.2025	07:42:07,803	250		46,19
			250	46,19
			250	46,19
18.03.2025	07:42:05,118	90		46,19
			90	46,19
			90	46,19
18.03.2025	07:42:03,030	50		46,19
			50	46,19
			50	46,19
18.03.2025	07:42:02,929	10		46,19
			10	46,19
			10	46,19
18.03.2025	07:42:00,873	100		46,19
			100	46,19
			100	46,19
18.03.2025	07:41:59,920	299		46,19
			299	46,19
			239	46,19
			60	46,19
18.03.2025	07:41:51,685	200		46,19
			200	46,19
			200	46,19
18.03.2025	07:41:45,173	120		46,19
			120	46,19
			120	46,19
18.03.2025	07:41:42,739	10		46,19
			10	46,19
			10	46,19
18.03.2025	07:41:35,388	407		46,00
			347	46,00
			407	46,00
			60	46,00
18.03.2025	07:41:33,905	87		46,19
			87	46,19
			87	46,19
18.03.2025	07:41:31,564	70		46,19
			70	46,19
			50	46,19
			20	46,19
18.03.2025	07:41:31,086	20		46,19
			20	46,19
			20	46,19
18.03.2025	07:41:25,222	85		46,19
			85	46,19
			85	46,19
18.03.2025	07:41:19,898	50		46,18
			50	46,18
			50	46,18
18.03.2025	07:41:15,501	410		46,00
			410	46,00
			21	46,00
			389	46,00
18.03.2025	07:40:57,806	590		46,00
			50	46,00
			500	46,00
			590	46,00
			40	46,00
18.03.2025	07:40:52,925	20		46,00
			20	46,00
			20	46,00
18.03.2025	07:40:52,677	100		46,19
			50	46,19
			100	46,19
			50	46,19
18.03.2025	07:40:51,525	100		46,105
			100	46,105
			100	46,105
18.03.2025	07:40:45,825	300		46,19
			200	46,19
			100	46,19
			300	46,19
18.03.2025	07:40:44,535	50		46,19
			50	46,19
			50	46,19
18.03.2025	07:40:42,332	100		46,19
			100	46,19
			100	46,19
18.03.2025	07:40:37,036	115		45,815
			110	45,815
			5	45,815
			115	45,815
18.03.2025	07:40:32,714	750		46,00
			200	46,00
			100	46,00
			200	46,00
			5	46,00
			145	46,00
			100	46,00
			750	46,00
18.03.2025	07:40:24,131	250		45,995
			250	45,995
			250	45,995
18.03.2025	07:40:17,858	350		45,90
			100	45,90
			350	45,90
			250	45,90
18.03.2025	07:40:13,783	45		45,895
			45	45,895
			45	45,895
18.03.2025	07:40:13,606	10		45,895
			10	45,895
			10	45,895
18.03.2025	07:40:12,306	35		45,895
			35	45,895
			35	45,895
18.03.2025	07:40:07,130	10		45,895
			10	45,895
			10	45,895
18.03.2025	07:40:06,271	5		45,895
			5	45,895
			5	45,895
18.03.2025	07:39:59,799	650		45,895
			600	45,895
			50	45,895
			150	45,895
			500	45,895
18.03.2025	07:39:49,145	1 791		45,81
			700	45,81
			80	45,81
			1 000	45,81
			631	45,81
			40	45,81
			10	45,81
			250	45,81
			61	45,81
			200	45,81
			110	45,81
			500	45,81
18.03.2025	07:39:44,835	250		45,79
			250	45,79
			250	45,79
18.03.2025	07:39:42,515	10		45,79
			10	45,79
			10	45,79
18.03.2025	07:39:33,392	25		45,795
			25	45,795
			25	45,795
18.03.2025	07:39:31,105	150		45,795
			150	45,795
			150	45,795
18.03.2025	07:39:29,390	60		45,795
			10	45,795
			50	45,795
			60	45,795
18.03.2025	07:39:18,272	9		45,795
			9	45,795
			9	45,795
18.03.2025	07:39:15,923	50		45,795
			50	45,795
			50	45,795
18.03.2025	07:39:10,686	800		45,70
			650	45,70
			150	45,70
			800	45,70
18.03.2025	07:38:53,290	100		45,685
			100	45,685
			100	45,685
18.03.2025	07:38:49,908	200		45,685
			50	45,685
			150	45,685
			200	45,685
18.03.2025	07:38:34,619	190		45,685
			190	45,685
			190	45,685
18.03.2025	07:38:31,483	11		45,685
			11	45,685
			11	45,685
18.03.2025	07:38:22,560	500		45,50
			500	45,50
			500	45,50
18.03.2025	07:38:16,080	225		45,50
			225	45,50
			225	45,50
18.03.2025	07:38:15,917	100		45,50
			100	45,50
			100	45,50
18.03.2025	07:38:12,853	15		45,50
			15	45,50
			15	45,50
18.03.2025	07:38:01,742	450		45,50
			450	45,50
			450	45,50
18.03.2025	07:38:00,241	180		45,50
			180	45,50
			100	45,50
			80	45,50
18.03.2025	07:37:38,056	50		45,45
			50	45,45
			50	45,45
18.03.2025	07:37:35,118	200		45,40
			50	45,40
			150	45,40
			200	45,40
18.03.2025	07:37:31,366	20		45,395
			20	45,395
			20	45,395
18.03.2025	07:37:24,519	20		45,395
			20	45,395
			20	45,395
18.03.2025	07:37:24,184	55		45,395
			55	45,395
			55	45,395
18.03.2025	07:37:22,399	160		45,395
			160	45,395
			160	45,395
18.03.2025	07:37:21,687	42		45,395
			42	45,395
			20	45,395
			22	45,395
18.03.2025	07:37:13,707	160		45,395
			160	45,395
			160	45,395
18.03.2025	07:37:12,294	65		45,395
			65	45,395
			65	45,395
18.03.2025	07:37:01,843	200		45,395
			100	45,395
			200	45,395
			100	45,395
18.03.2025	07:36:59,754	5		45,395
			5	45,395
			5	45,395
18.03.2025	07:36:30,983	100		45,395
			100	45,395
			100	45,395
18.03.2025	07:36:28,383	62		45,395
			62	45,395
			62	45,395
18.03.2025	07:36:22,013	470		45,50
			470	45,50
			470	45,50
18.03.2025	07:36:19,291	4 110		45,50
			150	45,50
			100	45,50
			150	45,50
			150	45,50
			60	45,50
			300	45,50
			300	45,50
			400	45,50
			500	45,50
			1 000	45,50
			1 000	45,50
			4 110	45,50
18.03.2025	07:36:19,261	420		45,175
			420	45,175
			60	45,175
			360	45,175
18.03.2025	07:36:11,356	100		45,175
			100	45,175
			100	45,175
18.03.2025	07:35:59,047	24		45,175
			24	45,175
			24	45,175
18.03.2025	07:35:56,455	38		45,175
			38	45,175
			38	45,175
18.03.2025	07:35:55,453	300		45,005
			240	45,005
			60	45,005
			300	45,005
18.03.2025	07:35:36,153	100		45,175
			100	45,175
			100	45,175
18.03.2025	07:35:34,464	10		45,175
			10	45,175
			10	45,175
18.03.2025	07:35:34,418	20		45,175
			20	45,175
			20	45,175
18.03.2025	07:35:33,311	75		45,175
			75	45,175
			75	45,175
18.03.2025	07:35:26,310	300		45,175
			300	45,175
			300	45,175
18.03.2025	07:35:24,835	200		45,175
			200	45,175
			120	45,175
			80	45,175
18.03.2025	07:35:22,799	300		45,175
			300	45,175
			300	45,175
18.03.2025	07:35:19,789	100		45,175
			100	45,175
			100	45,175
18.03.2025	07:35:16,147	25		45,175
			25	45,175
			25	45,175
18.03.2025	07:35:14,717	65		45,175
			25	45,175
			65	45,175
			40	45,175
18.03.2025	07:35:12,619	300		45,005
			300	45,005
			300	45,005
18.03.2025	07:35:11,588	120		45,005
			120	45,005
			120	45,005
18.03.2025	07:35:07,880	380		45,005
			380	45,005
			300	45,005
			80	45,005
18.03.2025	07:35:01,074	100		45,005
			100	45,005
			100	45,005
18.03.2025	07:34:58,536	400		45,005
			100	45,005
			400	45,005
			300	45,005
18.03.2025	07:34:57,022	150		45,20
			150	45,20
			150	45,20
18.03.2025	07:34:52,960	40		45,195
			40	45,195
			40	45,195
18.03.2025	07:34:46,365	2 400		45,345
			2 400	45,345
			2 310	45,345
			45	45,345
			20	45,345
			25	45,345
18.03.2025	07:34:37,446	600		45,40
			600	45,40
			600	45,40
18.03.2025	07:34:29,551	150		45,195
			150	45,195
			150	45,195
18.03.2025	07:34:26,154	25		45,395
			25	45,395
			25	45,395
18.03.2025	07:34:25,438	70		45,395
			70	45,395
			70	45,395
18.03.2025	07:34:20,861	240		45,395
			240	45,395
			240	45,395
18.03.2025	07:34:20,731	200		45,395
			200	45,395
			200	45,395
18.03.2025	07:34:20,597	50		45,395
			50	45,395
			50	45,395
18.03.2025	07:34:17,045	21		45,495
			21	45,495
			21	45,495
18.03.2025	07:34:15,250	200		45,485
			100	45,485
			100	45,485
			200	45,485
18.03.2025	07:34:12,528	10		45,485
			10	45,485
			10	45,485
18.03.2025	07:34:11,820	4		45,485
			4	45,485
			4	45,485
18.03.2025	07:34:09,283	70		45,485
			70	45,485
			70	45,485
18.03.2025	07:34:06,446	12		45,485
			12	45,485
			12	45,485
18.03.2025	07:34:04,138	200		45,105
			200	45,105
			200	45,105
18.03.2025	07:33:53,954	175		45,385
			100	45,385
			75	45,385
			175	45,385
18.03.2025	07:33:53,803	4		45,495
			4	45,495
			4	45,495
18.03.2025	07:33:53,189	100		45,005
			100	45,005
			100	45,005
18.03.2025	07:33:48,420	40		45,395
			40	45,395
			40	45,395
18.03.2025	07:33:46,436	20		45,495
			20	45,495
			20	45,495
18.03.2025	07:33:35,508	955		45,005
			200	45,005
			375	45,005
			200	45,005
			580	45,005
			555	45,005
18.03.2025	07:33:31,230	161		45,10
			161	45,10
			141	45,10
			10	45,10
			10	45,10
18.03.2025	07:33:25,994	1 012		45,20
			200	45,20
			100	45,20
			100	45,20
			200	45,20
			11	45,20
			11	45,20
			200	45,20
			50	45,20
			1 012	45,20
			20	45,20
			120	45,20
18.03.2025	07:33:10,812	140		45,255
			20	45,255
			120	45,255
			140	45,255
18.03.2025	07:32:56,385	1 500		45,40
			22	45,40
			3	45,40
			120	45,40
			50	45,40
			50	45,40
			20	45,40
			1 185	45,40
			50	45,40
			1 500	45,40
18.03.2025	07:32:53,038	300		45,395
			50	45,395
			300	45,395
			250	45,395
18.03.2025	07:32:34,912	100		45,595
			100	45,595
			100	45,595
18.03.2025	07:32:33,205	721		45,595
			21	45,595
			700	45,595
			721	45,595
18.03.2025	07:32:25,801	400		45,595
			400	45,595
			400	45,595
18.03.2025	07:32:18,224	730		45,59
			220	45,59
			730	45,59
			100	45,59
			250	45,59
			10	45,59
			50	45,59
			100	45,59
18.03.2025	07:31:42,112	100		45,59
			100	45,59
			100	45,59
18.03.2025	07:31:37,114	1 070		45,59
			50	45,59
			45	45,59
			1	45,59
			1	45,59
			100	45,59
			64	45,59
			50	45,59
			100	45,59
			100	45,59
			450	45,59
			109	45,59
			1 070	45,59
18.03.2025	07:30:21,377	200		45,59
			200	45,59
			200	45,59
18.03.2025	07:30:12,683	237		45,70
			37	45,70
			237	45,70
			200	45,70
18.03.2025	07:30:08,641	269		45,80
			100	45,80
			50	45,80
			189	45,80
			80	45,80
			45	45,80
			20	45,80
			4	45,80
			50	45,80
18.03.2025	07:30:01,736	14 283		45,795
			25	45,795
			250	45,795
			30	45,795
			375	45,795
			124	45,795
			10	45,795
			100	45,795
			30	45,795
			10	45,795
			120	45,795
			25	45,795
			31	45,795
			4 082	45,795
			11	45,795
			402	45,795
			100	45,795
			115	45,795
			150	45,795
			20	45,795
			100	45,795
			2	45,795
			250	45,795
			150	45,795
			25	45,795
			500	45,795
			120	45,795
			175	45,795
			200	45,795
			6	45,795
			5	45,795
			110	45,795
			320	45,795
			15	45,795
			4	45,795
			20	45,795
			500	45,795
			500	45,795
			500	45,795
			200	45,795
			100	45,795
			30	45,795
			110	45,795
			250	45,795
			22	45,795
			36	45,795
			25	45,795
			11	45,795
			5	45,795
			100	45,795
			150	45,795
			250	45,795
			25	45,795
			66	45,795
			222	45,795
			237	45,795
			25	45,795
			150	45,795
			53	45,795
			50	45,795
			200	45,795
			60	45,795
			200	45,795
			130	45,795
			5	45,795
			23	45,795
			1	45,795
			1	45,795
			350	45,795
			10	45,795
			450	45,795
			50	45,795
			30	45,795
			75	45,795
			250	45,795
			60	45,795
			200	45,795
			150	45,795
			250	45,795
			23	45,795
			15	45,795
			500	45,795
			50	45,795
			10	45,795
			5	45,795
			150	45,795
			150	45,795
			10	45,795
			4	45,795
			15	45,795
			250	45,795
			150	45,795
			200	45,795
			20	45,795
			100	45,795
			43	45,795
			30	45,795
			100	45,795
			20	45,795
			5	45,795
			1	45,795
			222	45,795
			12	45,795
			25	45,795
			55	45,795
			60	45,795
			440	45,795
			3	45,795
			100	45,795
			120	45,795
			200	45,795
			200	45,795
			35	45,795
			43	45,795
			100	45,795
			100	45,795
			66	45,795
			5	45,795
			300	45,795
			200	45,795
			100	45,795
			223	45,795
			30	45,795
			200	45,795
			300	45,795
			66	45,795
			100	45,795
			50	45,795
			10	45,795
			10	45,795
			30	45,795
			100	45,795
			50	45,795
			23	45,795
			45	45,795
			25	45,795
			220	45,795
			8	45,795
			34	45,795
			67	45,795
			50	45,795
			150	45,795
			50	45,795
			150	45,795
			35	45,795
			512	45,795
			100	45,795
			400	45,795
			350	45,795
			10	45,795
			220	45,795
			30	45,795
			100	45,795
			30	45,795
			55	45,795
			25	45,795
			798	45,795
			1 000	45,795
			7	45,795
			20	45,795
			20	45,795
			250	45,795
			25	45,795
			50	45,795
			50	45,795
			200	45,795
			1	45,795
			50	45,795
			100	45,795
			6	45,795
			150	45,795
			15	45,795
			250	45,795
			12	45,795
			11	45,795
			2	45,795
			3	45,795
			2	45,795
			5	45,795
			50	45,795
			22	45,795
			10	45,795
			111	45,795
			51	45,795
			65	45,795
			4	45,795
			124	45,795
			100	45,795
			44	45,795
			180	45,795
			222	45,795
			500	45,795
			4	45,795
			15	45,795
			77	45,795
			34	45,795
			75	45,795
			599	45,795
			100	45,795
			10	45,795
			63	45,795
			150	45,795
			155	45,795
			250	45,795
			100	45,795
			50	45,795
			111	45,795
			44	45,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 264,00 / Ask: 268,00
Stückzahl: 319 806
-0,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:24:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung