Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

802

821

42,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	14:02:31,108	50		42,465
			50	42,465
			50	42,465
14.11.2024	14:02:21,044	11		42,46
			11	42,46
			11	42,46
14.11.2024	14:02:18,886	130		42,46
			130	42,46
			130	42,46
14.11.2024	14:00:17,361	18		42,445
			18	42,445
			18	42,445
14.11.2024	13:59:27,923	70		42,42
			70	42,42
			70	42,42
14.11.2024	13:58:07,689	24		42,42
			24	42,42
			24	42,42
14.11.2024	13:57:54,988	120		42,425
			120	42,425
			120	42,425
14.11.2024	13:57:04,414	18		42,45
			18	42,45
			18	42,45
14.11.2024	13:55:49,251	50		42,48
			50	42,48
			50	42,48
14.11.2024	13:54:48,480	2		42,46
			2	42,46
			2	42,46
14.11.2024	13:53:58,642	250		42,475
			250	42,475
			250	42,475
14.11.2024	13:53:21,816	10		42,46
			10	42,46
			10	42,46
14.11.2024	13:53:05,860	600		42,455
			600	42,455
			600	42,455
14.11.2024	13:51:55,971	40		42,455
			40	42,455
			40	42,455
14.11.2024	13:51:07,417	6		42,46
			6	42,46
			6	42,46
14.11.2024	13:50:12,626	50		42,45
			50	42,45
			50	42,45
14.11.2024	13:48:11,118	25		42,465
			25	42,465
			25	42,465
14.11.2024	13:46:33,937	27		42,465
			27	42,465
			27	42,465
14.11.2024	13:45:59,610	300		42,455
			300	42,455
			300	42,455
14.11.2024	13:44:11,857	10		42,43
			10	42,43
			10	42,43
14.11.2024	13:44:07,614	117		42,43
			117	42,43
			117	42,43
14.11.2024	13:42:30,673	600		42,385
			600	42,385
			600	42,385
14.11.2024	13:42:30,370	600		42,385
			600	42,385
			600	42,385
14.11.2024	13:42:29,821	600		42,385
			600	42,385
			600	42,385
14.11.2024	13:42:22,032	600		42,38
			600	42,38
			600	42,38
14.11.2024	13:42:17,757	600		42,38
			600	42,38
			600	42,38
14.11.2024	13:41:14,339	280		42,38
			280	42,38
			280	42,38
14.11.2024	13:38:33,726	200		42,37
			200	42,37
			200	42,37
14.11.2024	13:37:56,552	550		42,36
			550	42,36
			550	42,36
14.11.2024	13:36:46,104	8		42,365
			8	42,365
			8	42,365
14.11.2024	13:36:33,811	300		42,37
			300	42,37
			300	42,37
14.11.2024	13:36:14,901	200		42,37
			200	42,37
			200	42,37
14.11.2024	13:34:32,209	50		42,375
			50	42,375
			50	42,375
14.11.2024	13:33:57,398	120		42,375
			120	42,375
			120	42,375
14.11.2024	13:33:57,111	13		42,375
			13	42,375
			13	42,375
14.11.2024	13:32:01,982	50		42,38
			50	42,38
			50	42,38
14.11.2024	13:31:24,452	600		42,385
			600	42,385
			600	42,385
14.11.2024	13:27:43,585	300		42,375
			300	42,375
			300	42,375
14.11.2024	13:27:25,775	200		42,40
			200	42,40
			200	42,40
14.11.2024	13:27:23,349	20		42,405
			20	42,405
			20	42,405
14.11.2024	13:27:01,900	200		42,43
			200	42,43
			200	42,43
14.11.2024	13:26:57,032	53		42,42
			53	42,42
			53	42,42
14.11.2024	13:26:53,547	470		42,43
			470	42,43
			470	42,43
14.11.2024	13:26:12,821	100		42,44
			100	42,44
			100	42,44
14.11.2024	13:24:36,845	300		42,445
			300	42,445
			300	42,445
14.11.2024	13:20:32,289	15		42,47
			15	42,47
			15	42,47
14.11.2024	13:20:06,232	32		42,485
			32	42,485
			32	42,485
14.11.2024	13:20:04,320	200		42,475
			200	42,475
			200	42,475
14.11.2024	13:19:32,097	200		42,47
			200	42,47
			200	42,47
14.11.2024	13:17:46,034	34		42,45
			34	42,45
			34	42,45
14.11.2024	13:16:28,531	180		42,47
			180	42,47
			180	42,47
14.11.2024	13:16:03,367	180		42,475
			180	42,475
			180	42,475
14.11.2024	13:15:43,954	25		42,465
			25	42,465
			25	42,465
14.11.2024	13:15:13,370	74		42,465
			74	42,465
			74	42,465
14.11.2024	13:13:32,638	15		42,465
			15	42,465
			15	42,465
14.11.2024	13:13:29,458	230		42,47
			230	42,47
			230	42,47
14.11.2024	13:13:04,039	40		42,455
			40	42,455
			40	42,455
14.11.2024	13:13:00,139	150		42,45
			150	42,45
			150	42,45
14.11.2024	13:12:49,918	70		42,46
			70	42,46
			70	42,46
14.11.2024	13:12:36,235	200		42,455
			200	42,455
			200	42,455
14.11.2024	13:11:13,061	40		42,47
			40	42,47
			40	42,47
14.11.2024	13:09:12,643	50		42,485
			50	42,485
			50	42,485
14.11.2024	13:07:42,072	25		42,46
			25	42,46
			25	42,46
14.11.2024	13:05:27,532	100		42,48
			100	42,48
			100	42,48
14.11.2024	13:04:47,689	8		42,475
			8	42,475
			8	42,475
14.11.2024	13:04:23,551	302		42,48
			302	42,48
			302	42,48
14.11.2024	13:03:18,133	400		42,505
			400	42,505
			400	42,505
14.11.2024	13:02:35,483	532		42,48
			532	42,48
			532	42,48
14.11.2024	13:02:31,754	1 784		42,48
			600	42,48
			1 784	42,48
			1 184	42,48
14.11.2024	13:02:30,882	1 984		42,48
			1 184	42,48
			1 984	42,48
			800	42,48
14.11.2024	13:02:30,029	700		42,48
			700	42,48
			700	42,48
14.11.2024	13:00:48,624	40		42,365
			40	42,365
			40	42,365
14.11.2024	13:00:30,123	329		42,365
			50	42,365
			25	42,365
			50	42,365
			204	42,365
			329	42,365
14.11.2024	12:59:32,266	85		42,47
			85	42,47
			85	42,47
14.11.2024	12:58:29,323	800		42,475
			800	42,475
			800	42,475
14.11.2024	12:58:28,963	2 050		42,485
			1 600	42,485
			20	42,485
			400	42,485
			2 050	42,485
			30	42,485
14.11.2024	12:58:23,230	800		42,475
			800	42,475
			800	42,475
14.11.2024	12:58:22,454	700		42,475
			700	42,475
			700	42,475
14.11.2024	12:58:21,040	800		42,475
			200	42,475
			600	42,475
			800	42,475
14.11.2024	12:57:10,037	600		42,475
			600	42,475
			600	42,475
14.11.2024	12:55:31,085	100		42,50
			100	42,50
			100	42,50
14.11.2024	12:55:16,269	50		42,505
			50	42,505
			50	42,505
14.11.2024	12:55:09,243	23		42,515
			16	42,515
			7	42,515
			23	42,515
14.11.2024	12:54:21,318	250		42,505
			250	42,505
			250	42,505
14.11.2024	12:54:21,178	470		42,50
			20	42,50
			350	42,50
			470	42,50
			100	42,50
14.11.2024	12:54:16,559	614		42,485
			614	42,485
			614	42,485
14.11.2024	12:54:05,431	76		42,475
			76	42,475
			76	42,475
14.11.2024	12:53:37,637	30		42,485
			30	42,485
			30	42,485
14.11.2024	12:53:24,521	7		42,485
			7	42,485
			7	42,485
14.11.2024	12:53:12,987	100		42,465
			100	42,465
			100	42,465
14.11.2024	12:52:43,005	169		42,455
			169	42,455
			169	42,455
14.11.2024	12:51:02,090	100		42,475
			100	42,475
			100	42,475
14.11.2024	12:50:32,285	50		42,475
			50	42,475
			50	42,475
14.11.2024	12:50:32,143	350		42,47
			350	42,47
			350	42,47
14.11.2024	12:49:48,120	120		42,44
			120	42,44
			120	42,44
14.11.2024	12:49:41,899	45		42,455
			45	42,455
			45	42,455
14.11.2024	12:49:35,132	195		42,435
			195	42,435
			195	42,435
14.11.2024	12:49:34,154	800		42,435
			800	42,435
			800	42,435
14.11.2024	12:49:33,996	605		42,435
			600	42,435
			605	42,435
			5	42,435
14.11.2024	12:48:11,809	600		42,435
			600	42,435
			600	42,435
14.11.2024	12:47:09,260	416		42,435
			416	42,435
			416	42,435
14.11.2024	12:47:03,005	190		42,435
			190	42,435
			190	42,435
14.11.2024	12:47:01,659	100		42,44
			100	42,44
			100	42,44
14.11.2024	12:46:40,240	2		42,455
			2	42,455
			2	42,455
14.11.2024	12:46:34,887	220		42,445
			220	42,445
			220	42,445
14.11.2024	12:46:03,274	90		42,45
			90	42,45
			90	42,45
14.11.2024	12:45:45,657	670		42,45
			400	42,45
			270	42,45
			670	42,45
14.11.2024	12:45:45,541	730		42,45
			30	42,45
			100	42,45
			600	42,45
			730	42,45
14.11.2024	12:44:49,779	600		42,45
			600	42,45
			600	42,45
14.11.2024	12:44:12,948	250		42,45
			250	42,45
			250	42,45
14.11.2024	12:43:59,174	50		42,455
			50	42,455
			50	42,455
14.11.2024	12:43:54,217	117		42,455
			117	42,455
			117	42,455
14.11.2024	12:41:46,959	3		42,435
			3	42,435
			3	42,435
14.11.2024	12:41:31,712	250		42,43
			250	42,43
			250	42,43
14.11.2024	12:41:31,630	50		42,435
			50	42,435
			50	42,435
14.11.2024	12:40:37,071	94		42,43
			94	42,43
			94	42,43
14.11.2024	12:40:19,994	25		42,435
			25	42,435
			25	42,435
14.11.2024	12:39:44,582	23		42,425
			23	42,425
			23	42,425
14.11.2024	12:39:16,071	300		42,43
			300	42,43
			300	42,43
14.11.2024	12:38:40,756	88		42,44
			88	42,44
			88	42,44
14.11.2024	12:36:43,803	12		42,425
			12	42,425
			12	42,425
14.11.2024	12:36:33,864	50		42,425
			50	42,425
			50	42,425
14.11.2024	12:36:17,886	100		42,44
			100	42,44
			100	42,44
14.11.2024	12:34:25,371	100		42,445
			100	42,445
			100	42,445
14.11.2024	12:32:55,120	22		42,435
			22	42,435
			22	42,435
14.11.2024	12:32:04,643	4		42,415
			4	42,415
			4	42,415
14.11.2024	12:31:00,001	100		42,425
			100	42,425
			100	42,425
14.11.2024	12:30:59,250	10		42,425
			10	42,425
			10	42,425
14.11.2024	12:30:57,487	10		42,425
			10	42,425
			10	42,425
14.11.2024	12:30:33,456	190		42,44
			190	42,44
			190	42,44
14.11.2024	12:30:22,977	150		42,43
			150	42,43
			150	42,43
14.11.2024	12:29:10,096	100		42,43
			100	42,43
			100	42,43
14.11.2024	12:27:56,846	300		42,415
			300	42,415
			300	42,415
14.11.2024	12:27:35,981	20		42,435
			20	42,435
			20	42,435
14.11.2024	12:27:26,615	50		42,435
			50	42,435
			50	42,435
14.11.2024	12:27:11,001	118		42,435
			118	42,435
			118	42,435
14.11.2024	12:26:43,888	3		42,44
			3	42,44
			3	42,44
14.11.2024	12:25:38,018	14		42,42
			14	42,42
			14	42,42
14.11.2024	12:25:01,278	35		42,425
			35	42,425
			35	42,425
14.11.2024	12:24:20,530	100		42,43
			100	42,43
			100	42,43
14.11.2024	12:23:50,737	2		42,44
			2	42,44
			2	42,44
14.11.2024	12:23:45,348	200		42,44
			200	42,44
			200	42,44
14.11.2024	12:23:01,906	25		42,435
			25	42,435
			25	42,435
14.11.2024	12:22:16,108	600		42,42
			600	42,42
			600	42,42
14.11.2024	12:21:19,585	80		42,46
			80	42,46
			80	42,46
14.11.2024	12:21:13,390	10		42,46
			10	42,46
			10	42,46
14.11.2024	12:18:37,916	600		42,445
			600	42,445
			600	42,445
14.11.2024	12:17:00,480	30		42,445
			30	42,445
			30	42,445
14.11.2024	12:16:20,211	15		42,455
			15	42,455
			15	42,455
14.11.2024	12:16:00,722	165		42,435
			165	42,435
			165	42,435
14.11.2024	12:14:09,809	6		42,405
			6	42,405
			6	42,405
14.11.2024	12:13:49,378	22		42,415
			22	42,415
			22	42,415
14.11.2024	12:13:28,522	120		42,405
			120	42,405
			120	42,405
14.11.2024	12:13:05,730	278		42,425
			278	42,425
			278	42,425
14.11.2024	12:12:10,259	600		42,41
			600	42,41
			600	42,41
14.11.2024	12:12:02,301	400		42,405
			400	42,405
			400	42,405
14.11.2024	12:12:00,851	50		42,41
			50	42,41
			50	42,41
14.11.2024	12:11:45,049	3		42,415
			3	42,415
			3	42,415
14.11.2024	12:11:02,575	150		42,415
			150	42,415
			150	42,415
14.11.2024	12:10:31,717	50		42,42
			50	42,42
			50	42,42
14.11.2024	12:09:52,842	3		42,425
			3	42,425
			3	42,425
14.11.2024	12:09:52,677	120		42,425
			120	42,425
			120	42,425
14.11.2024	12:09:52,597	65		42,43
			65	42,43
			65	42,43
14.11.2024	12:09:37,711	1		42,44
			1	42,44
			1	42,44
14.11.2024	12:09:23,248	50		42,43
			50	42,43
			50	42,43
14.11.2024	12:08:59,400	380		42,43
			380	42,43
			380	42,43
14.11.2024	12:08:41,640	12		42,42
			12	42,42
			12	42,42
14.11.2024	12:07:43,881	45		42,42
			45	42,42
			45	42,42
14.11.2024	12:07:01,040	20		42,425
			20	42,425
			20	42,425
14.11.2024	12:06:24,982	100		42,415
			100	42,415
			100	42,415
14.11.2024	12:05:45,013	600		42,435
			600	42,435
			600	42,435
14.11.2024	12:04:11,626	60		42,43
			60	42,43
			60	42,43
14.11.2024	12:03:06,607	23		42,43
			23	42,43
			23	42,43
14.11.2024	12:03:04,230	47		42,44
			47	42,44
			47	42,44
14.11.2024	12:02:47,844	10		42,46
			10	42,46
			10	42,46
14.11.2024	12:02:40,603	20		42,445
			20	42,445
			20	42,445
14.11.2024	11:59:41,239	250		42,395
			250	42,395
			250	42,395
14.11.2024	11:59:31,969	500		42,39
			500	42,39
			500	42,39
14.11.2024	11:58:17,333	600		42,385
			600	42,385
			600	42,385
14.11.2024	11:58:16,797	30		42,385
			30	42,385
			30	42,385
14.11.2024	11:57:10,601	30		42,38
			30	42,38
			30	42,38
14.11.2024	11:57:09,793	200		42,38
			200	42,38
			200	42,38
14.11.2024	11:56:22,946	50		42,425
			50	42,425
			50	42,425
14.11.2024	11:56:01,759	300		42,42
			300	42,42
			300	42,42
14.11.2024	11:55:29,358	16		42,415
			16	42,415
			16	42,415
14.11.2024	11:55:18,950	26		42,42
			26	42,42
			26	42,42
14.11.2024	11:55:08,735	30		42,415
			30	42,415
			30	42,415
14.11.2024	11:53:31,580	19		42,41
			19	42,41
			19	42,41
14.11.2024	11:53:01,451	354		42,40
			354	42,40
			354	42,40
14.11.2024	11:51:40,440	170		42,385
			150	42,385
			20	42,385
			80	42,385
			90	42,385
14.11.2024	11:51:33,464	600		42,37
			600	42,37
			110	42,37
			100	42,37
			390	42,37
14.11.2024	11:50:36,446	600		42,37
			600	42,37
			600	42,37
14.11.2024	11:49:34,522	12		42,355
			12	42,355
			12	42,355
14.11.2024	11:49:19,061	39		42,36
			39	42,36
			39	42,36
14.11.2024	11:49:17,830	172		42,365
			172	42,365
			172	42,365
14.11.2024	11:48:49,269	2		42,38
			2	42,38
			2	42,38
14.11.2024	11:47:25,215	13		42,355
			13	42,355
			13	42,355
14.11.2024	11:45:25,997	100		42,335
			100	42,335
			100	42,335
14.11.2024	11:45:11,933	50		42,33
			50	42,33
			50	42,33
14.11.2024	11:42:21,250	25		42,31
			25	42,31
			25	42,31
14.11.2024	11:40:19,616	14		42,355
			14	42,355
			14	42,355
14.11.2024	11:40:12,354	2		42,37
			2	42,37
			2	42,37
14.11.2024	11:39:46,862	40		42,375
			40	42,375
			40	42,375
14.11.2024	11:39:04,774	50		42,365
			50	42,365
			50	42,365
14.11.2024	11:38:49,071	9		42,36
			9	42,36
			9	42,36
14.11.2024	11:37:08,052	100		42,35
			100	42,35
			100	42,35
14.11.2024	11:34:43,807	110		42,355
			110	42,355
			110	42,355
14.11.2024	11:34:26,903	200		42,345
			200	42,345
			200	42,345
14.11.2024	11:31:37,097	20		42,265
			20	42,265
			20	42,265
14.11.2024	11:31:24,947	35		42,27
			35	42,27
			35	42,27
14.11.2024	11:30:49,113	100		42,275
			100	42,275
			100	42,275
14.11.2024	11:30:35,163	100		42,27
			100	42,27
			100	42,27
14.11.2024	11:27:55,554	50		42,23
			50	42,23
			50	42,23
14.11.2024	11:25:28,075	101		42,24
			101	42,24
			101	42,24
14.11.2024	11:24:49,532	100		42,235
			100	42,235
			100	42,235
14.11.2024	11:24:33,121	11		42,24
			11	42,24
			11	42,24
14.11.2024	11:24:20,697	20		42,235
			20	42,235
			20	42,235
14.11.2024	11:24:02,957	65		42,245
			65	42,245
			65	42,245
14.11.2024	11:23:07,010	10		42,27
			10	42,27
			10	42,27
14.11.2024	11:22:57,552	461		42,27
			461	42,27
			461	42,27
14.11.2024	11:22:23,770	500		42,27
			500	42,27
			500	42,27
14.11.2024	11:21:53,553	400		42,30
			10	42,30
			390	42,30
			400	42,30
14.11.2024	11:21:02,351	600		42,30
			600	42,30
			600	42,30
14.11.2024	11:18:37,453	100		42,28
			100	42,28
			100	42,28
14.11.2024	11:18:31,468	154		42,27
			154	42,27
			154	42,27
14.11.2024	11:17:34,752	120		42,265
			120	42,265
			120	42,265
14.11.2024	11:16:56,837	50		42,30
			50	42,30
			50	42,30
14.11.2024	11:16:35,456	20		42,30
			20	42,30
			20	42,30
14.11.2024	11:15:06,978	10		42,25
			10	42,25
			10	42,25
14.11.2024	11:15:06,037	300		42,24
			300	42,24
			285	42,24
			15	42,24
14.11.2024	11:14:56,520	700		42,24
			700	42,24
			700	42,24
14.11.2024	11:14:54,094	20		42,25
			20	42,25
			20	42,25
14.11.2024	11:14:52,483	150		42,25
			150	42,25
			150	42,25
14.11.2024	11:14:48,008	100		42,25
			100	42,25
			100	42,25
14.11.2024	11:13:47,746	16		42,26
			16	42,26
			16	42,26
14.11.2024	11:13:39,980	20		42,265
			20	42,265
			20	42,265
14.11.2024	11:13:17,897	110		42,275
			110	42,275
			110	42,275
14.11.2024	11:13:03,958	300		42,285
			300	42,285
			300	42,285
14.11.2024	11:12:55,349	100		42,29
			100	42,29
			100	42,29
14.11.2024	11:12:22,674	550		42,31
			550	42,31
			550	42,31
14.11.2024	11:12:08,538	250		42,31
			250	42,31
			250	42,31
14.11.2024	11:11:58,746	50		42,315
			50	42,315
			50	42,315
14.11.2024	11:11:11,429	500		42,315
			500	42,315
			500	42,315
14.11.2024	11:11:01,140	70		42,315
			70	42,315
			70	42,315
14.11.2024	11:10:49,270	600		42,325
			600	42,325
			600	42,325
14.11.2024	11:09:22,261	100		42,35
			100	42,35
			100	42,35
14.11.2024	11:08:20,437	50		42,36
			50	42,36
			50	42,36
14.11.2024	11:08:04,278	23		42,36
			23	42,36
			23	42,36
14.11.2024	11:08:02,862	40		42,35
			40	42,35
			40	42,35
14.11.2024	11:07:57,210	60		42,36
			60	42,36
			60	42,36
14.11.2024	11:06:50,564	100		42,355
			100	42,355
			100	42,355
14.11.2024	11:06:19,278	150		42,375
			150	42,375
			150	42,375
14.11.2024	11:06:18,671	120		42,375
			120	42,375
			120	42,375
14.11.2024	11:06:11,711	305		42,35
			305	42,35
			305	42,35
14.11.2024	11:05:44,161	60		42,35
			60	42,35
			60	42,35
14.11.2024	11:03:43,329	1		42,395
			1	42,395
			1	42,395
14.11.2024	11:03:26,546	15		42,39
			15	42,39
			15	42,39
14.11.2024	11:03:23,227	8		42,385
			8	42,385
			8	42,385
14.11.2024	11:02:56,156	34		42,385
			34	42,385
			34	42,385
14.11.2024	11:02:07,314	400		42,395
			400	42,395
			400	42,395
14.11.2024	11:01:53,890	253		42,395
			253	42,395
			253	42,395
14.11.2024	11:01:13,434	120		42,365
			120	42,365
			120	42,365
14.11.2024	11:01:00,249	75		42,37
			75	42,37
			25	42,37
			50	42,37
14.11.2024	10:59:51,670	500		42,335
			500	42,335
			500	42,335
14.11.2024	10:58:29,161	500		42,34
			500	42,34
			500	42,34
14.11.2024	10:57:48,694	150		42,325
			150	42,325
			150	42,325
14.11.2024	10:56:30,102	120		42,345
			120	42,345
			120	42,345
14.11.2024	10:56:22,865	250		42,355
			250	42,355
			250	42,355
14.11.2024	10:56:21,143	150		42,355
			150	42,355
			150	42,355
14.11.2024	10:55:47,610	250		42,38
			250	42,38
			250	42,38
14.11.2024	10:55:29,809	9		42,375
			9	42,375
			9	42,375
14.11.2024	10:53:54,090	500		42,375
			500	42,375
			500	42,375
14.11.2024	10:53:27,608	330		42,36
			330	42,36
			330	42,36
14.11.2024	10:53:13,030	10		42,375
			10	42,375
			10	42,375
14.11.2024	10:51:37,939	500		42,40
			500	42,40
			500	42,40
14.11.2024	10:51:32,403	50		42,405
			50	42,405
			50	42,405
14.11.2024	10:51:07,524	70		42,435
			70	42,435
			70	42,435
14.11.2024	10:50:38,297	250		42,42
			250	42,42
			250	42,42
14.11.2024	10:50:36,099	200		42,44
			200	42,44
			200	42,44
14.11.2024	10:49:22,557	500		42,44
			500	42,44
			500	42,44
14.11.2024	10:48:52,498	500		42,445
			500	42,445
			500	42,445
14.11.2024	10:47:54,083	150		42,425
			150	42,425
			150	42,425
14.11.2024	10:47:53,895	500		42,425
			500	42,425
			500	42,425
14.11.2024	10:47:25,390	500		42,425
			500	42,425
			500	42,425
14.11.2024	10:47:21,835	10		42,41
			10	42,41
			10	42,41
14.11.2024	10:46:56,270	500		42,415
			500	42,415
			500	42,415
14.11.2024	10:46:22,998	500		42,425
			500	42,425
			500	42,425
14.11.2024	10:45:47,674	200		42,425
			200	42,425
			200	42,425
14.11.2024	10:45:20,694	25		42,44
			25	42,44
			25	42,44
14.11.2024	10:45:03,554	200		42,41
			200	42,41
			200	42,41
14.11.2024	10:45:01,620	100		42,405
			100	42,405
			100	42,405
14.11.2024	10:44:24,433	150		42,41
			150	42,41
			150	42,41
14.11.2024	10:44:19,380	50		42,405
			50	42,405
			50	42,405
14.11.2024	10:44:02,832	60		42,41
			60	42,41
			60	42,41
14.11.2024	10:44:01,504	12		42,425
			12	42,425
			12	42,425
14.11.2024	10:44:00,511	20		42,425
			20	42,425
			20	42,425
14.11.2024	10:43:13,641	200		42,445
			200	42,445
			200	42,445
14.11.2024	10:43:12,715	24		42,445
			24	42,445
			24	42,445
14.11.2024	10:43:03,676	300		42,44
			300	42,44
			300	42,44
14.11.2024	10:42:49,147	216		42,435
			21	42,435
			216	42,435
			195	42,435
14.11.2024	10:41:57,134	500		42,475
			500	42,475
			500	42,475
14.11.2024	10:41:42,792	60		42,46
			60	42,46
			60	42,46
14.11.2024	10:41:29,498	500		42,455
			500	42,455
			500	42,455
14.11.2024	10:41:24,144	150		42,45
			150	42,45
			150	42,45
14.11.2024	10:41:18,001	25		42,45
			25	42,45
			25	42,45
14.11.2024	10:40:54,789	300		42,425
			300	42,425
			300	42,425
14.11.2024	10:40:54,201	500		42,415
			500	42,415
			500	42,415
14.11.2024	10:40:27,314	300		42,40
			300	42,40
			300	42,40
14.11.2024	10:40:19,853	500		42,395
			500	42,395
			500	42,395
14.11.2024	10:39:36,231	500		42,40
			500	42,40
			500	42,40
14.11.2024	10:39:03,553	500		42,39
			500	42,39
			500	42,39
14.11.2024	10:38:35,253	6		42,395
			6	42,395
			6	42,395
14.11.2024	10:38:23,434	500		42,38
			500	42,38
			500	42,38
14.11.2024	10:37:58,224	450		42,35
			5	42,35
			433	42,35
			450	42,35
			12	42,35
14.11.2024	10:37:09,041	500		42,35
			500	42,35
			500	42,35
14.11.2024	10:37:06,322	300		42,355
			300	42,355
			300	42,355
14.11.2024	10:36:37,388	500		42,345
			500	42,345
			500	42,345
14.11.2024	10:36:01,949	5		42,355
			5	42,355
			5	42,355
14.11.2024	10:35:36,147	600		42,36
			600	42,36
			600	42,36
14.11.2024	10:35:30,522	450		42,355
			400	42,355
			50	42,355
			384	42,355
			36	42,355
			30	42,355
14.11.2024	10:34:15,056	600		42,355
			600	42,355
			600	42,355
14.11.2024	10:33:47,197	200		42,365
			200	42,365
			200	42,365
14.11.2024	10:33:19,397	35		42,34
			35	42,34
			35	42,34
14.11.2024	10:32:52,109	30		42,34
			30	42,34
			30	42,34

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,73 / Ask: 20,735
Stückzahl: 1 132 746
+2,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 16:16:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung