Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4911
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 18:20:46,189 | 12 | 1 467,50 | |
| 12 | 1 467,50 | |||
| 12 | 1 467,50 | |||
| 17.04.2025 | 18:20:34,671 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:20:33,513 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:20:23,737 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:23,528 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:09,619 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:52,466 | 29 | 1 468,00 | |
| 29 | 1 468,00 | |||
| 29 | 1 468,00 | |||
| 17.04.2025 | 18:19:46,130 | 12 | 1 468,00 | |
| 12 | 1 468,00 | |||
| 12 | 1 468,00 | |||
| 17.04.2025 | 18:19:39,368 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:19:11,524 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:09,474 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:48,380 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:45,220 | 49 | 1 468,50 | |
| 44 | 1 468,50 | |||
| 43 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:18:17,636 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:17:43,334 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:17:23,591 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:16:59,128 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 17.04.2025 | 18:16:49,567 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:16:48,959 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:15:58,340 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:15:57,094 | 8 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,960 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,882 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 25 | 1 466,50 | |||
| 17.04.2025 | 18:14:42,495 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:14:37,993 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:29,761 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:28,585 | 5 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 18:13:42,864 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:13:42,708 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:40,125 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:37,679 | 13 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17.04.2025 | 18:12:42,731 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:20,580 | 7 | 1 464,00 | |
| 7 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 17.04.2025 | 18:12:15,049 | 70 | 1 468,00 | |
| 25 | 1 468,00 | |||
| 70 | 1 468,00 | |||
| 25 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:06,829 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:11:32,913 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:11:23,943 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:11:22,982 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:11:15,585 | 30 | 1 467,50 | |
| 25 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:10:58,481 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:10:52,082 | 19 | 1 462,50 | |
| 14 | 1 462,50 | |||
| 19 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:10:49,931 | 11 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 18:10:41,398 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 18:10:28,369 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:10:17,380 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:09:57,154 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 18:09:41,101 | 73 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 36 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 66 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:09:23,844 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:22,552 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 18:09:16,779 | 30 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 27 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:10,949 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 18:08:47,126 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:08:44,914 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 18:08:37,960 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,760 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,644 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,529 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 18:08:19,442 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:35,556 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:07:16,539 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:03,074 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 14 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:06:55,123 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:05:48,226 | 15 | 1 464,50 | |
| 12 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 17.04.2025 | 18:04:45,664 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:04:27,843 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:04:24,868 | 15 | 1 462,00 | |
| 12 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 17.04.2025 | 18:04:18,992 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:04:01,973 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 18:03:55,347 | 20 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 13 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:03:34,105 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 18:03:34,002 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:03:03,311 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,414 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,212 | 11 | 1 461,00 | |
| 11 | 1 461,00 | |||
| 11 | 1 461,00 | |||
| 17.04.2025 | 18:02:01,568 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:57,072 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:01:49,724 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:42,277 | 3 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,560 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,433 | 20 | 1 461,50 | |
| 17 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:20,825 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 18:00:12,660 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:53,804 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:59:48,015 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 17:59:36,511 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:25,625 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:59:00,786 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 17:58:49,996 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:58:46,475 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:57:49,194 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:57:23,351 | 15 | 1 461,50 | |
| 15 | 1 461,50 | |||
| 15 | 1 461,50 | |||
| 17.04.2025 | 17:56:45,334 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 17:56:33,909 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 17:56:23,909 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 17.04.2025 | 17:56:07,228 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 17:55:59,163 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 17:55:38,663 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:54:24,927 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 17:53:51,021 | 5 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 17:53:50,935 | 11 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 8 | 1 462,50 | |||
| 11 | 1 462,50 | |||
| 17.04.2025 | 17:53:50,203 | 17 | 1 460,50 | |
| 17 | 1 460,50 | |||
| 17 | 1 460,50 | |||
| 17.04.2025 | 17:53:43,219 | 33 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 30 | 1 460,50 | |||
| 33 | 1 460,50 | |||
| 17.04.2025 | 17:53:35,461 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 17:53:22,273 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 17:53:22,127 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 17:53:14,604 | 14 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 8 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 14 | 1 463,00 | |||
| 17.04.2025 | 17:53:13,732 | 9 | 1 462,00 | |
| 9 | 1 462,00 | |||
| 9 | 1 462,00 | |||
| 17.04.2025 | 17:53:13,614 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 17:53:12,601 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:52:43,107 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:52:32,096 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:52:31,955 | 9 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 17:52:31,843 | 11 | 1 462,50 | |
| 11 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 8 | 1 462,50 | |||
| 17.04.2025 | 17:52:24,764 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 17:51:20,616 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 17:50:56,252 | 5 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 17:50:48,240 | 7 | 1 462,00 | |
| 7 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 17.04.2025 | 17:50:40,686 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:50:23,930 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 17:50:15,388 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:50:09,038 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:50:08,843 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:50:00,087 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 17:50:00,034 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 17:49:57,018 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 17.04.2025 | 17:49:52,235 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:49:52,029 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:49:50,920 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 17:49:34,227 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 17:49:13,362 | 7 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 17:48:54,556 | 7 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 17.04.2025 | 17:48:22,639 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:47:31,361 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 17:46:51,633 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:45:51,270 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 12 | 1 460,00 | |||
| 17.04.2025 | 17:45:40,649 | 4 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:45:35,786 | 4 | 1 461,00 | |
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 17.04.2025 | 17:45:20,499 | 3 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 17:44:52,816 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:44:40,496 | 16 | 1 460,00 | |
| 16 | 1 460,00 | |||
| 16 | 1 460,00 | |||
| 17.04.2025 | 17:44:40,335 | 35 | 1 460,00 | |
| 34 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 25 | 1 460,00 | |||
| 17.04.2025 | 17:44:22,396 | 30 | 1 459,50 | |
| 30 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 17.04.2025 | 17:44:12,784 | 58 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 53 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 50 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:42:44,429 | 30 | 1 461,50 | |
| 30 | 1 461,50 | |||
| 30 | 1 461,50 | |||
| 17.04.2025 | 17:42:18,818 | 16 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 13 | 1 461,50 | |||
| 16 | 1 461,50 | |||
| 17.04.2025 | 17:42:06,899 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:42:03,770 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:41:59,449 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:41:15,324 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 17:41:10,013 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:41:04,781 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:40:22,423 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 17:40:01,152 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 17:39:58,429 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 17:39:52,777 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:44,845 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:38,316 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:37,539 | 50 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 30 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 17:39:26,867 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:26,547 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:39:24,877 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 17.04.2025 | 17:39:24,752 | 20 | 1 463,50 | |
| 14 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 6 | 1 463,50 | |||
| 17.04.2025 | 17:39:19,835 | 22 | 1 460,00 | |
| 22 | 1 460,00 | |||
| 22 | 1 460,00 | |||
| 17.04.2025 | 17:38:55,853 | 24 | 1 460,00 | |
| 24 | 1 460,00 | |||
| 24 | 1 460,00 | |||
| 17.04.2025 | 17:38:49,168 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:37:59,942 | 19 | 1 464,50 | |
| 19 | 1 464,50 | |||
| 19 | 1 464,50 | |||
| 17.04.2025 | 17:37:59,760 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 17:37:11,969 | 30 | 1 463,00 | |
| 30 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 17.04.2025 | 17:37:03,857 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:36:56,737 | 11 | 1 463,00 | |
| 11 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 17.04.2025 | 17:36:56,652 | 11 | 1 462,50 | |
| 11 | 1 462,50 | |||
| 11 | 1 462,50 | |||
| 17.04.2025 | 17:36:52,787 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 17:36:51,471 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 17:36:49,189 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 17.04.2025 | 17:36:45,883 | 15 | 1 460,00 | |
| 15 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 17.04.2025 | 17:36:31,693 | 165 | 1 460,00 | |
| 65 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 15 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 76 | 1 460,00 | |||
| 165 | 1 460,00 | |||
| 17.04.2025 | 17:36:07,576 | 35 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 17.04.2025 | 17:35:46,483 | 32 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 17:34:22,170 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 17:32:40,960 | 31 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 17:32:22,160 | 5 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 17:31:31,282 | 26 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 26 | 1 467,50 | |||
| 17.04.2025 | 17:31:05,827 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 17.04.2025 | 17:31:02,015 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 17.04.2025 | 17:30:53,103 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 17:30:31,831 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 17:30:31,622 | 4 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 17:29:52,188 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 17.04.2025 | 17:29:26,873 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 17:29:25,640 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 17:29:17,844 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:29:06,674 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:29:00,426 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:28:43,109 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:28:12,525 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:27:57,194 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 17:27:40,682 | 42 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 29 | 1 470,00 | |||
| 13 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 17.04.2025 | 17:26:34,062 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 17.04.2025 | 17:26:26,033 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 17:26:17,646 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:25:22,091 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 17:25:02,805 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:24:55,944 | 7 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 17.04.2025 | 17:24:46,069 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 17:24:43,304 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 17:24:36,528 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 17:24:34,919 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:24:09,641 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:24:07,287 | 28 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:22:35,378 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 17.04.2025 | 17:22:21,889 | 22 | 1 469,50 | |
| 22 | 1 469,50 | |||
| 22 | 1 469,50 | |||
| 17.04.2025 | 17:22:17,991 | 38 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 37 | 1 469,50 | |||
| 38 | 1 469,50 | |||
| 17.04.2025 | 17:22:17,713 | 41 | 1 469,50 | |
| 17 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 21 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 17:22:09,635 | 45 | 1 469,50 | |
| 45 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 17:21:15,596 | 40 | 1 469,50 | |
| 40 | 1 469,50 | |||
| 40 | 1 469,50 | |||
| 17.04.2025 | 17:20:55,807 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 17.04.2025 | 17:20:49,189 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 17.04.2025 | 17:20:33,020 | 11 | 1 468,50 | |
| 11 | 1 468,50 | |||
| 11 | 1 468,50 | |||
| 17.04.2025 | 17:20:30,721 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 17:20:26,487 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 17:20:18,582 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 17:20:14,600 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 17:20:12,545 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:20:07,310 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 17.04.2025 | 17:19:55,368 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 17:19:51,644 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 17:19:45,937 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 17.04.2025 | 17:19:40,187 | 7 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 17.04.2025 | 17:19:31,007 | 22 | 1 470,00 | |
| 22 | 1 470,00 | |||
| 22 | 1 470,00 | |||
| 17.04.2025 | 17:19:29,174 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:19:21,302 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 17.04.2025 | 17:19:16,074 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 17:19:14,645 | 18 | 1 469,50 | |
| 18 | 1 469,50 | |||
| 18 | 1 469,50 | |||
| 17.04.2025 | 17:19:07,287 | 40 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 31 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 17:19:02,897 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 17:18:24,786 | 25 | 1 469,50 | |
| 25 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 17.04.2025 | 17:18:18,211 | 3 | 1 468,50 | |
| 3 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 17.04.2025 | 17:17:49,864 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 17:17:35,110 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 17.04.2025 | 17:17:29,005 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 17:17:10,127 | 8 | 1 468,50 | |
| 8 | 1 468,50 | |||
| 8 | 1 468,50 | |||
| 17.04.2025 | 17:16:19,108 | 26 | 1 468,00 | |
| 26 | 1 468,00 | |||
| 26 | 1 468,00 | |||
| 17.04.2025 | 17:16:07,686 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 17:16:07,615 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 17:15:51,909 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:15:43,941 | 26 | 1 465,50 | |
| 26 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:15:29,073 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 17:15:26,283 | 9 | 1 466,00 | |
| 9 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 17.04.2025 | 17:14:30,432 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 17:14:14,687 | 6 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 17.04.2025 | 17:13:42,633 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 17:13:36,138 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:13:25,471 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 17:13:13,965 | 23 | 1 466,00 | |
| 23 | 1 466,00 | |||
| 23 | 1 466,00 | |||
| 17.04.2025 | 17:12:39,058 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:12:31,492 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:12:20,025 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 17:12:06,103 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:11:59,541 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 17:11:45,202 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:11:29,848 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:11:13,234 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 17.04.2025 | 17:11:07,751 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:10:59,526 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:10:58,542 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 17:10:54,118 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 17:10:46,965 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:10:28,372 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:09:58,804 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 17:09:49,545 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:09:40,428 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:09:33,529 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 17:09:32,035 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:09:06,257 | 26 | 1 465,00 | |
| 26 | 1 465,00 | |||
| 26 | 1 465,00 | |||
| 17.04.2025 | 17:09:00,212 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 17:08:48,996 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 17:08:48,574 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 17:07:40,576 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:07:32,224 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 17:06:40,122 | 19 | 1 465,50 | |
| 19 | 1 465,50 | |||
| 19 | 1 465,50 | |||
| 17.04.2025 | 17:06:34,329 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 17:06:18,461 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:06:16,606 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:06:09,585 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 17:05:58,281 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 17.04.2025 | 17:05:42,816 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 17:05:26,213 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:05:17,643 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 17:04:55,664 | 42 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 42 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 17.04.2025 | 17:04:50,679 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 17:04:38,123 | 50 | 1 462,50 | |
| 50 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 17:04:15,794 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 17:03:42,968 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 17.04.2025 | 17:03:38,714 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 17:03:07,763 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 17.04.2025 | 17:02:54,792 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:02:38,593 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 17:02:23,292 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00