Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
793
382,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2024 | 13:58:10,600 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 20.08.2024 | 13:58:10,478 | 300 | 380,95 | |
| 300 | 380,95 | |||
| 300 | 380,95 | |||
| 20.08.2024 | 13:58:10,335 | 52 | 381,00 | |
| 6 | 381,00 | |||
| 52 | 381,00 | |||
| 28 | 381,00 | |||
| 3 | 381,00 | |||
| 15 | 381,00 | |||
| 20.08.2024 | 13:57:11,213 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 20.08.2024 | 13:56:12,103 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 20.08.2024 | 13:55:19,954 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 20.08.2024 | 13:54:29,513 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 20.08.2024 | 13:51:47,030 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 13:51:36,543 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 20.08.2024 | 13:51:32,491 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 20.08.2024 | 13:51:07,223 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 20.08.2024 | 13:49:12,572 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 13:46:25,865 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 20.08.2024 | 13:45:41,642 | 30 | 381,55 | |
| 30 | 381,55 | |||
| 30 | 381,55 | |||
| 20.08.2024 | 13:43:06,070 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 20.08.2024 | 13:40:32,556 | 25 | 381,65 | |
| 25 | 381,65 | |||
| 25 | 381,65 | |||
| 20.08.2024 | 13:39:24,774 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 13:36:26,093 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 20.08.2024 | 13:36:10,139 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 20.08.2024 | 13:36:05,047 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 20.08.2024 | 13:36:04,065 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 20.08.2024 | 13:35:07,782 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 20.08.2024 | 13:33:04,868 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 20.08.2024 | 13:33:01,397 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 20.08.2024 | 13:30:03,134 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 20.08.2024 | 13:30:00,190 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 20.08.2024 | 13:29:43,750 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 20.08.2024 | 13:28:39,198 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 20.08.2024 | 13:27:33,546 | 12 | 381,20 | |
| 12 | 381,20 | |||
| 12 | 381,20 | |||
| 20.08.2024 | 13:26:54,183 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 20.08.2024 | 13:26:21,741 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 20.08.2024 | 13:25:45,938 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 20.08.2024 | 13:25:10,308 | 27 | 381,35 | |
| 27 | 381,35 | |||
| 27 | 381,35 | |||
| 20.08.2024 | 13:25:02,875 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 20.08.2024 | 13:24:46,315 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 20.08.2024 | 13:23:56,196 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 20.08.2024 | 13:23:33,612 | 35 | 381,10 | |
| 35 | 381,10 | |||
| 35 | 381,10 | |||
| 20.08.2024 | 13:22:59,202 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 20.08.2024 | 13:21:45,660 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 20.08.2024 | 13:21:35,153 | 25 | 381,50 | |
| 25 | 381,50 | |||
| 25 | 381,50 | |||
| 20.08.2024 | 13:21:20,053 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 13:20:06,292 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 20.08.2024 | 13:20:02,182 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 20.08.2024 | 13:19:53,101 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 20.08.2024 | 13:18:23,053 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 20.08.2024 | 13:16:02,114 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 20.08.2024 | 13:14:42,858 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 20.08.2024 | 13:10:42,065 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 20.08.2024 | 13:10:30,387 | 132 | 381,45 | |
| 132 | 381,45 | |||
| 132 | 381,45 | |||
| 20.08.2024 | 13:08:58,529 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 20.08.2024 | 13:07:26,823 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 20.08.2024 | 13:06:26,006 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 20.08.2024 | 13:04:56,971 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 20.08.2024 | 13:02:27,892 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 20.08.2024 | 12:59:24,637 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 20.08.2024 | 12:58:35,030 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 20.08.2024 | 12:56:27,032 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 20.08.2024 | 12:54:12,826 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 20.08.2024 | 12:52:40,554 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 20.08.2024 | 12:52:19,858 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 20.08.2024 | 12:50:20,378 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 12:49:35,622 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 20.08.2024 | 12:48:55,783 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 20.08.2024 | 12:44:50,931 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 20.08.2024 | 12:44:41,897 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 20.08.2024 | 12:42:58,784 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 20.08.2024 | 12:41:45,990 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 20.08.2024 | 12:40:51,868 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 20.08.2024 | 12:40:08,489 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 20.08.2024 | 12:38:42,879 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 20.08.2024 | 12:37:31,732 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 20.08.2024 | 12:36:19,630 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 20.08.2024 | 12:35:15,858 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 20.08.2024 | 12:34:07,565 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 20.08.2024 | 12:31:58,356 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 20.08.2024 | 12:30:49,199 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 20.08.2024 | 12:30:05,129 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 20.08.2024 | 12:27:55,763 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 20.08.2024 | 12:25:59,438 | 25 | 381,65 | |
| 25 | 381,65 | |||
| 25 | 381,65 | |||
| 20.08.2024 | 12:24:59,428 | 52 | 381,80 | |
| 52 | 381,80 | |||
| 52 | 381,80 | |||
| 20.08.2024 | 12:24:52,843 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 20.08.2024 | 12:24:49,248 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 20.08.2024 | 12:23:12,508 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 20.08.2024 | 12:20:37,533 | 8 | 381,70 | |
| 8 | 381,70 | |||
| 8 | 381,70 | |||
| 20.08.2024 | 12:20:28,834 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 20.08.2024 | 12:19:17,976 | 60 | 381,75 | |
| 60 | 381,75 | |||
| 60 | 381,75 | |||
| 20.08.2024 | 12:18:56,546 | 40 | 381,60 | |
| 40 | 381,60 | |||
| 40 | 381,60 | |||
| 20.08.2024 | 12:18:54,429 | 73 | 381,65 | |
| 73 | 381,65 | |||
| 73 | 381,65 | |||
| 20.08.2024 | 12:18:50,478 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 20.08.2024 | 12:16:49,164 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 20.08.2024 | 12:16:17,113 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 20.08.2024 | 12:13:09,952 | 128 | 381,60 | |
| 128 | 381,60 | |||
| 128 | 381,60 | |||
| 20.08.2024 | 12:12:52,842 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 20.08.2024 | 12:10:08,022 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 20.08.2024 | 12:09:21,269 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 20.08.2024 | 12:08:09,034 | 71 | 381,40 | |
| 71 | 381,40 | |||
| 71 | 381,40 | |||
| 20.08.2024 | 12:07:34,154 | 50 | 381,55 | |
| 50 | 381,55 | |||
| 50 | 381,55 | |||
| 20.08.2024 | 12:07:10,064 | 13 | 381,55 | |
| 13 | 381,55 | |||
| 13 | 381,55 | |||
| 20.08.2024 | 12:07:02,531 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 20.08.2024 | 12:06:43,851 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 12:06:35,556 | 62 | 381,55 | |
| 62 | 381,55 | |||
| 62 | 381,55 | |||
| 20.08.2024 | 12:01:37,291 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 20.08.2024 | 11:59:41,376 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 20.08.2024 | 11:59:28,689 | 12 | 381,75 | |
| 12 | 381,75 | |||
| 12 | 381,75 | |||
| 20.08.2024 | 11:59:05,890 | 130 | 381,80 | |
| 130 | 381,80 | |||
| 130 | 381,80 | |||
| 20.08.2024 | 11:57:45,512 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 20.08.2024 | 11:57:38,975 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 20.08.2024 | 11:53:49,033 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 20.08.2024 | 11:50:38,818 | 56 | 381,40 | |
| 56 | 381,40 | |||
| 56 | 381,40 | |||
| 20.08.2024 | 11:50:37,892 | 30 | 381,60 | |
| 30 | 381,60 | |||
| 30 | 381,60 | |||
| 20.08.2024 | 11:49:05,396 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 20.08.2024 | 11:48:51,658 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 20.08.2024 | 11:48:12,414 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 20.08.2024 | 11:47:42,065 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 20.08.2024 | 11:47:07,816 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 20.08.2024 | 11:45:45,871 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 20.08.2024 | 11:43:51,774 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 11:43:31,645 | 4 | 381,85 | |
| 4 | 381,85 | |||
| 4 | 381,85 | |||
| 20.08.2024 | 11:42:16,181 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 20.08.2024 | 11:41:28,556 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 20.08.2024 | 11:41:15,894 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 20.08.2024 | 11:40:17,420 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 20.08.2024 | 11:40:06,902 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 20.08.2024 | 11:37:37,955 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 20.08.2024 | 11:37:01,782 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 20.08.2024 | 11:37:01,147 | 25 | 381,90 | |
| 25 | 381,90 | |||
| 25 | 381,90 | |||
| 20.08.2024 | 11:36:53,797 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 20.08.2024 | 11:34:56,521 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 20.08.2024 | 11:33:57,806 | 60 | 381,85 | |
| 60 | 381,85 | |||
| 60 | 381,85 | |||
| 20.08.2024 | 11:32:47,028 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 20.08.2024 | 11:29:46,863 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 20.08.2024 | 11:28:46,642 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 20.08.2024 | 11:27:40,243 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 20.08.2024 | 11:25:07,764 | 600 | 381,75 | |
| 600 | 381,75 | |||
| 600 | 381,75 | |||
| 20.08.2024 | 11:24:50,309 | 125 | 381,80 | |
| 125 | 381,80 | |||
| 125 | 381,80 | |||
| 20.08.2024 | 11:24:42,221 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 20.08.2024 | 11:22:43,509 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 20.08.2024 | 11:22:28,858 | 11 | 381,85 | |
| 11 | 381,85 | |||
| 11 | 381,85 | |||
| 20.08.2024 | 11:22:07,909 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 20.08.2024 | 11:21:46,386 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 11:20:19,126 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 20.08.2024 | 11:19:50,820 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 20.08.2024 | 11:17:42,830 | 300 | 381,75 | |
| 300 | 381,75 | |||
| 300 | 381,75 | |||
| 20.08.2024 | 11:15:19,548 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 20.08.2024 | 11:14:54,697 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 20.08.2024 | 11:13:10,103 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 20.08.2024 | 11:12:09,777 | 13 | 381,70 | |
| 13 | 381,70 | |||
| 13 | 381,70 | |||
| 20.08.2024 | 11:10:59,238 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 20.08.2024 | 11:10:34,110 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 20.08.2024 | 11:10:33,249 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 20.08.2024 | 11:10:18,420 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 20.08.2024 | 11:09:01,983 | 4 | 381,55 | |
| 4 | 381,55 | |||
| 4 | 381,55 | |||
| 20.08.2024 | 11:09:00,617 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 20.08.2024 | 11:08:33,949 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 | |||
| 20.08.2024 | 11:04:36,329 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 20.08.2024 | 11:03:59,353 | 75 | 381,75 | |
| 75 | 381,75 | |||
| 75 | 381,75 | |||
| 20.08.2024 | 11:03:22,372 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 20.08.2024 | 11:02:12,066 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 20.08.2024 | 11:01:49,646 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 20.08.2024 | 11:01:33,848 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 20.08.2024 | 11:00:02,215 | 300 | 381,60 | |
| 300 | 381,60 | |||
| 300 | 381,60 | |||
| 20.08.2024 | 10:59:46,296 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 20.08.2024 | 10:59:40,285 | 7 | 381,75 | |
| 7 | 381,75 | |||
| 7 | 381,75 | |||
| 20.08.2024 | 10:59:12,347 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 20.08.2024 | 10:58:40,835 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 20.08.2024 | 10:57:46,777 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 20.08.2024 | 10:57:45,448 | 75 | 381,35 | |
| 75 | 381,35 | |||
| 75 | 381,35 | |||
| 20.08.2024 | 10:57:34,400 | 25 | 381,60 | |
| 25 | 381,60 | |||
| 25 | 381,60 | |||
| 20.08.2024 | 10:56:32,725 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 20.08.2024 | 10:55:37,252 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 20.08.2024 | 10:55:10,988 | 92 | 381,60 | |
| 92 | 381,60 | |||
| 92 | 381,60 | |||
| 20.08.2024 | 10:55:05,205 | 18 | 381,60 | |
| 18 | 381,60 | |||
| 18 | 381,60 | |||
| 20.08.2024 | 10:53:51,824 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 20.08.2024 | 10:53:27,661 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 20.08.2024 | 10:53:23,958 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 20.08.2024 | 10:53:23,733 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 10:51:53,443 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 20.08.2024 | 10:51:13,782 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 20.08.2024 | 10:49:03,355 | 12 | 381,25 | |
| 12 | 381,25 | |||
| 12 | 381,25 | |||
| 20.08.2024 | 10:48:25,977 | 7 | 381,25 | |
| 7 | 381,25 | |||
| 7 | 381,25 | |||
| 20.08.2024 | 10:47:41,916 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 20.08.2024 | 10:47:21,206 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 20.08.2024 | 10:46:59,697 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 20.08.2024 | 10:46:50,676 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 20.08.2024 | 10:45:09,537 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 20.08.2024 | 10:43:11,412 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 20.08.2024 | 10:42:54,936 | 28 | 381,15 | |
| 28 | 381,15 | |||
| 28 | 381,15 | |||
| 20.08.2024 | 10:42:50,146 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 20.08.2024 | 10:42:11,484 | 160 | 381,20 | |
| 160 | 381,20 | |||
| 160 | 381,20 | |||
| 20.08.2024 | 10:39:29,807 | 48 | 381,05 | |
| 48 | 381,05 | |||
| 48 | 381,05 | |||
| 20.08.2024 | 10:39:27,548 | 21 | 381,00 | |
| 3 | 381,00 | |||
| 10 | 381,00 | |||
| 21 | 381,00 | |||
| 3 | 381,00 | |||
| 5 | 381,00 | |||
| 20.08.2024 | 10:38:56,849 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 20.08.2024 | 10:37:32,472 | 75 | 381,40 | |
| 75 | 381,40 | |||
| 75 | 381,40 | |||
| 20.08.2024 | 10:37:31,626 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 20.08.2024 | 10:37:12,396 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 20.08.2024 | 10:35:36,201 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 20.08.2024 | 10:35:36,070 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 20.08.2024 | 10:35:29,798 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 20.08.2024 | 10:35:26,804 | 132 | 381,40 | |
| 132 | 381,40 | |||
| 132 | 381,40 | |||
| 20.08.2024 | 10:35:08,195 | 50 | 381,55 | |
| 50 | 381,55 | |||
| 50 | 381,55 | |||
| 20.08.2024 | 10:35:04,777 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 10:33:26,349 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 20.08.2024 | 10:32:50,217 | 13 | 381,65 | |
| 13 | 381,65 | |||
| 13 | 381,65 | |||
| 20.08.2024 | 10:32:08,360 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 20.08.2024 | 10:32:06,558 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 20.08.2024 | 10:32:02,246 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 20.08.2024 | 10:31:41,126 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 20.08.2024 | 10:31:17,517 | 50 | 381,55 | |
| 50 | 381,55 | |||
| 50 | 381,55 | |||
| 20.08.2024 | 10:30:52,914 | 22 | 381,75 | |
| 22 | 381,75 | |||
| 22 | 381,75 | |||
| 20.08.2024 | 10:30:01,794 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 20.08.2024 | 10:29:12,192 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 20.08.2024 | 10:27:40,513 | 13 | 381,55 | |
| 13 | 381,55 | |||
| 13 | 381,55 | |||
| 20.08.2024 | 10:25:56,947 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 20.08.2024 | 10:24:31,836 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 20.08.2024 | 10:23:31,057 | 65 | 381,45 | |
| 65 | 381,45 | |||
| 65 | 381,45 | |||
| 20.08.2024 | 10:23:11,941 | 12 | 381,80 | |
| 12 | 381,80 | |||
| 12 | 381,80 | |||
| 20.08.2024 | 10:23:03,946 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 20.08.2024 | 10:22:30,283 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 20.08.2024 | 10:22:00,082 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 20.08.2024 | 10:21:00,068 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 10:21:00,035 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 20.08.2024 | 10:20:24,358 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 20.08.2024 | 10:20:03,035 | 30 | 381,75 | |
| 30 | 381,75 | |||
| 30 | 381,75 | |||
| 20.08.2024 | 10:18:05,364 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 20.08.2024 | 10:16:49,873 | 27 | 381,80 | |
| 27 | 381,80 | |||
| 27 | 381,80 | |||
| 20.08.2024 | 10:16:08,269 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 20.08.2024 | 10:15:46,927 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 20.08.2024 | 10:14:56,012 | 14 | 381,55 | |
| 14 | 381,55 | |||
| 14 | 381,55 | |||
| 20.08.2024 | 10:14:00,868 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 20.08.2024 | 10:13:20,409 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 20.08.2024 | 10:13:16,490 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 20.08.2024 | 10:13:08,515 | 31 | 381,65 | |
| 31 | 381,65 | |||
| 31 | 381,65 | |||
| 20.08.2024 | 10:10:27,363 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 20.08.2024 | 10:09:52,771 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 20.08.2024 | 10:09:32,402 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 20.08.2024 | 10:09:23,519 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 20.08.2024 | 10:09:14,287 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 20.08.2024 | 10:09:09,752 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 20.08.2024 | 10:08:21,743 | 14 | 381,35 | |
| 14 | 381,35 | |||
| 14 | 381,35 | |||
| 20.08.2024 | 10:08:20,724 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 20.08.2024 | 10:08:13,541 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 20.08.2024 | 10:05:33,210 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 20.08.2024 | 10:03:55,901 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 20.08.2024 | 10:03:08,845 | 12 | 381,30 | |
| 12 | 381,30 | |||
| 12 | 381,30 | |||
| 20.08.2024 | 10:02:13,100 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 10:01:05,431 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 20.08.2024 | 10:01:05,203 | 52 | 381,55 | |
| 52 | 381,55 | |||
| 52 | 381,55 | |||
| 20.08.2024 | 09:59:40,877 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 20.08.2024 | 09:59:20,272 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 20.08.2024 | 09:59:16,867 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 20.08.2024 | 09:58:45,764 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 20.08.2024 | 09:58:22,740 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 20.08.2024 | 09:57:36,194 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 20.08.2024 | 09:55:08,483 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 20.08.2024 | 09:54:48,237 | 26 | 381,55 | |
| 26 | 381,55 | |||
| 26 | 381,55 | |||
| 20.08.2024 | 09:54:42,027 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 20.08.2024 | 09:54:34,138 | 300 | 381,50 | |
| 300 | 381,50 | |||
| 300 | 381,50 | |||
| 20.08.2024 | 09:54:27,055 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 09:54:26,844 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 09:53:29,077 | 33 | 381,60 | |
| 1 | 381,60 | |||
| 33 | 381,60 | |||
| 32 | 381,60 | |||
| 20.08.2024 | 09:53:00,653 | 132 | 381,65 | |
| 132 | 381,65 | |||
| 132 | 381,65 | |||
| 20.08.2024 | 09:52:55,253 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 20.08.2024 | 09:52:45,461 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 20.08.2024 | 09:52:45,033 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 20.08.2024 | 09:52:26,428 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 20.08.2024 | 09:51:43,861 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 20.08.2024 | 09:51:22,100 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 20.08.2024 | 09:50:21,114 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 20.08.2024 | 09:49:38,108 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 20.08.2024 | 09:47:22,454 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 20.08.2024 | 09:45:54,254 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 09:45:25,129 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 20.08.2024 | 09:41:49,134 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 09:41:36,933 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 20.08.2024 | 09:41:17,907 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 20.08.2024 | 09:41:17,625 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 20.08.2024 | 09:40:50,479 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 20.08.2024 | 09:40:06,503 | 300 | 381,85 | |
| 300 | 381,85 | |||
| 300 | 381,85 | |||
| 20.08.2024 | 09:39:40,526 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 20.08.2024 | 09:38:59,767 | 300 | 381,85 | |
| 300 | 381,85 | |||
| 300 | 381,85 | |||
| 20.08.2024 | 09:38:58,875 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 20.08.2024 | 09:38:27,127 | 80 | 381,95 | |
| 80 | 381,95 | |||
| 80 | 381,95 | |||
| 20.08.2024 | 09:38:20,720 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 20.08.2024 | 09:37:57,795 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 20.08.2024 | 09:37:34,751 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 20.08.2024 | 09:37:34,289 | 200 | 381,95 | |
| 200 | 381,95 | |||
| 200 | 381,95 | |||
| 20.08.2024 | 09:37:04,711 | 300 | 381,95 | |
| 300 | 381,95 | |||
| 300 | 381,95 | |||
| 20.08.2024 | 09:36:40,160 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 20.08.2024 | 09:36:33,336 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 09:36:32,158 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 20.08.2024 | 09:36:28,136 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 20.08.2024 | 09:36:23,858 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 20.08.2024 | 09:36:20,104 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 20.08.2024 | 09:35:04,006 | 300 | 382,00 | |
| 300 | 382,00 | |||
| 300 | 382,00 | |||
| 20.08.2024 | 09:35:03,874 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 20.08.2024 | 09:33:41,701 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 20.08.2024 | 09:33:09,573 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 20.08.2024 | 09:31:48,665 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 20.08.2024 | 09:31:48,056 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 20.08.2024 | 09:30:41,235 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 20.08.2024 | 09:30:05,131 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 20.08.2024 | 09:29:52,552 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 20.08.2024 | 09:29:31,662 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 20.08.2024 | 09:29:24,899 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 20.08.2024 | 09:29:02,355 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 20.08.2024 | 09:28:41,049 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 20.08.2024 | 09:28:28,247 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 20.08.2024 | 09:27:13,589 | 93 | 381,75 | |
| 93 | 381,75 | |||
| 43 | 381,75 | |||
| 50 | 381,75 | |||
| 20.08.2024 | 09:27:05,401 | 300 | 381,75 | |
| 300 | 381,75 | |||
| 300 | 381,75 | |||
| 20.08.2024 | 09:26:36,790 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 20.08.2024 | 09:26:09,841 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 20.08.2024 | 09:24:54,580 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 20.08.2024 | 09:23:41,172 | 217 | 381,55 | |
| 217 | 381,55 | |||
| 217 | 381,55 | |||
| 20.08.2024 | 09:23:36,727 | 217 | 381,50 | |
| 217 | 381,50 | |||
| 217 | 381,50 | |||
| 20.08.2024 | 09:23:35,011 | 217 | 381,50 | |
| 217 | 381,50 | |||
| 217 | 381,50 | |||
| 20.08.2024 | 09:23:02,709 | 217 | 381,50 | |
| 217 | 381,50 | |||
| 217 | 381,50 | |||
| 20.08.2024 | 09:22:30,569 | 25 | 381,45 | |
| 25 | 381,45 | |||
| 25 | 381,45 | |||
| 20.08.2024 | 09:22:04,771 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 20.08.2024 | 09:20:32,963 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 20.08.2024 | 09:19:56,942 | 132 | 381,55 | |
| 132 | 381,55 | |||
| 132 | 381,55 | |||
| 20.08.2024 | 09:17:27,976 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 20.08.2024 | 09:15:03,205 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 20.08.2024 | 09:14:27,615 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 20.08.2024 | 09:13:56,118 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 20.08.2024 | 09:13:20,138 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 20.08.2024 | 09:13:07,934 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 20.08.2024 | 09:11:42,688 | 22 | 381,60 | |
| 22 | 381,60 | |||
| 22 | 381,60 | |||
| 20.08.2024 | 09:11:41,032 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 20.08.2024 | 09:11:30,303 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 20.08.2024 | 09:11:07,959 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 20.08.2024 | 09:10:52,341 | 38 | 381,35 | |
| 38 | 381,35 | |||
| 38 | 381,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,10 / Ask: 115,18
Umsatz: 76 105 TEUR -
Rheinmetall AG
Bid: 533,20 / Ask: 533,80
Umsatz: 34 647 TEUR -
Tesla Inc.
Bid: 198,70 / Ask: 198,88
Umsatz: 16 655 TEUR -
Allianz SE
Bid: 269,30 / Ask: 269,70
Umsatz: 13 016 TEUR -
Advanced Micro Devices Inc.
Bid: 141,26 / Ask: 141,42
Umsatz: 10 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 20:14:40
Letzte Aktualisierung:
20.08.2024 @ 20:14:40