Tradegate Exchange

Münchener Rückvers.-Ges. AG

Information
letzte Umsätze
kaufen
verkaufen

824

990

559,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	12:12:05,669	10		560,80
			10	560,80
			10	560,80
10.04.2025	12:12:05,381	10		560,80
			10	560,80
			10	560,80
10.04.2025	12:11:49,626	13		561,20
			13	561,20
			13	561,20
10.04.2025	12:11:48,246	3		561,20
			3	561,20
			3	561,20
10.04.2025	12:11:32,512	10		561,60
			10	561,60
			10	561,60
10.04.2025	12:10:53,617	20		561,20
			20	561,20
			20	561,20
10.04.2025	12:10:45,084	4		560,80
			4	560,80
			4	560,80
10.04.2025	12:09:54,586	30		560,00
			30	560,00
			30	560,00
10.04.2025	12:06:40,889	37		558,80
			37	558,80
			37	558,80
10.04.2025	12:03:13,331	2		559,60
			2	559,60
			2	559,60
10.04.2025	11:59:54,221	30		560,20
			30	560,20
			30	560,20
10.04.2025	11:57:56,550	5		561,00
			5	561,00
			5	561,00
10.04.2025	11:56:51,804	10		562,20
			10	562,20
			10	562,20
10.04.2025	11:56:51,724	60		562,20
			60	562,20
			60	562,20
10.04.2025	11:56:51,660	60		562,00
			60	562,00
			60	562,00
10.04.2025	11:56:51,449	10		562,00
			10	562,00
			10	562,00
10.04.2025	11:56:08,747	60		561,20
			60	561,20
			60	561,20
10.04.2025	11:55:44,794	18		561,20
			18	561,20
			18	561,20
10.04.2025	11:55:39,399	10		561,00
			10	561,00
			10	561,00
10.04.2025	11:55:15,790	10		560,60
			10	560,60
			10	560,60
10.04.2025	11:55:04,685	2		560,40
			2	560,40
			2	560,40
10.04.2025	11:55:01,499	2		560,20
			2	560,20
			2	560,20
10.04.2025	11:54:59,590	4		560,00
			4	560,00
			4	560,00
10.04.2025	11:52:29,294	10		558,20
			10	558,20
			10	558,20
10.04.2025	11:51:34,107	4		557,60
			4	557,60
			4	557,60
10.04.2025	11:50:52,296	1		557,40
			1	557,40
			1	557,40
10.04.2025	11:50:35,431	17		557,00
			17	557,00
			17	557,00
10.04.2025	11:50:22,589	2		557,00
			2	557,00
			2	557,00
10.04.2025	11:49:56,899	50		557,00
			50	557,00
			50	557,00
10.04.2025	11:49:56,832	50		557,00
			50	557,00
			50	557,00
10.04.2025	11:49:39,260	2		556,80
			2	556,80
			2	556,80
10.04.2025	11:49:34,674	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:49:05,362	4		557,00
			4	557,00
			4	557,00
10.04.2025	11:48:38,043	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:48:34,364	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:48:33,198	30		557,00
			30	557,00
			30	557,00
10.04.2025	11:48:33,056	30		557,00
			30	557,00
			30	557,00
10.04.2025	11:48:26,972	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:48:19,913	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:48:18,486	4		557,00
			4	557,00
			4	557,00
10.04.2025	11:47:16,615	3		557,00
			3	557,00
			3	557,00
10.04.2025	11:46:30,364	5		557,60
			5	557,60
			5	557,60
10.04.2025	11:46:08,590	5		557,20
			5	557,20
			5	557,20
10.04.2025	11:45:54,614	55		557,00
			55	557,00
			55	557,00
10.04.2025	11:45:25,906	155		557,00
			95	557,00
			60	557,00
			155	557,00
10.04.2025	11:45:21,524	60		557,00
			60	557,00
			60	557,00
10.04.2025	11:44:29,459	20		557,00
			20	557,00
			20	557,00
10.04.2025	11:42:35,504	40		557,20
			40	557,20
			40	557,20
10.04.2025	11:42:29,230	50		557,20
			50	557,20
			50	557,20
10.04.2025	11:41:00,993	2		557,60
			2	557,60
			2	557,60
10.04.2025	11:39:51,300	8		557,80
			8	557,80
			8	557,80
10.04.2025	11:39:42,797	1		557,60
			1	557,60
			1	557,60
10.04.2025	11:39:38,764	4		557,20
			4	557,20
			4	557,20
10.04.2025	11:39:27,600	10		557,80
			10	557,80
			10	557,80
10.04.2025	11:38:33,139	3		558,20
			3	558,20
			3	558,20
10.04.2025	11:36:16,402	2		558,40
			2	558,40
			2	558,40
10.04.2025	11:33:22,238	1		558,40
			1	558,40
			1	558,40
10.04.2025	11:33:09,412	20		558,00
			20	558,00
			20	558,00
10.04.2025	11:33:06,523	2		558,60
			2	558,60
			2	558,60
10.04.2025	11:32:50,233	2		558,20
			2	558,20
			2	558,20
10.04.2025	11:30:28,070	50		557,20
			50	557,20
			50	557,20
10.04.2025	11:29:46,398	50		557,00
			50	557,00
			50	557,00
10.04.2025	11:28:59,857	40		557,60
			40	557,60
			40	557,60
10.04.2025	11:27:30,604	25		556,60
			25	556,60
			25	556,60
10.04.2025	11:26:02,733	2		557,80
			2	557,80
			2	557,80
10.04.2025	11:24:08,192	35		558,60
			35	558,60
			35	558,60
10.04.2025	11:23:41,992	40		558,40
			40	558,40
			40	558,40
10.04.2025	11:22:03,319	2		557,80
			2	557,80
			2	557,80
10.04.2025	11:19:16,759	2		554,60
			2	554,60
			2	554,60
10.04.2025	11:16:41,206	15		554,80
			15	554,80
			15	554,80
10.04.2025	11:16:31,698	15		554,60
			15	554,60
			15	554,60
10.04.2025	11:16:01,958	12		554,60
			12	554,60
			12	554,60
10.04.2025	11:15:28,513	50		555,20
			50	555,20
			50	555,20
10.04.2025	11:15:06,305	2		555,60
			2	555,60
			2	555,60
10.04.2025	11:13:15,660	20		555,60
			20	555,60
			20	555,60
10.04.2025	11:13:08,506	50		555,40
			50	555,40
			50	555,40
10.04.2025	11:12:32,985	50		555,20
			50	555,20
			50	555,20
10.04.2025	11:12:31,669	30		555,20
			14	555,20
			16	555,20
			21	555,20
			9	555,20
10.04.2025	11:12:24,448	50		555,00
			50	555,00
			50	555,00
10.04.2025	11:12:17,961	20		555,00
			20	555,00
			20	555,00
10.04.2025	11:11:28,665	25		554,60
			25	554,60
			25	554,60
10.04.2025	11:11:27,994	40		555,00
			40	555,00
			40	555,00
10.04.2025	11:11:19,501	50		555,00
			50	555,00
			50	555,00
10.04.2025	11:11:03,437	2		554,80
			2	554,80
			2	554,80
10.04.2025	11:10:42,861	3		555,00
			3	555,00
			3	555,00
10.04.2025	11:10:30,747	4		555,00
			4	555,00
			4	555,00
10.04.2025	11:10:29,187	45		555,00
			10	555,00
			45	555,00
			35	555,00
10.04.2025	11:09:34,421	5		555,60
			5	555,60
			5	555,60
10.04.2025	11:08:02,621	50		556,60
			50	556,60
			50	556,60
10.04.2025	11:07:35,810	6		557,00
			6	557,00
			6	557,00
10.04.2025	11:06:28,800	2		557,20
			2	557,20
			2	557,20
10.04.2025	11:05:57,008	10		557,00
			10	557,00
			10	557,00
10.04.2025	11:05:02,135	2		556,60
			2	556,60
			2	556,60
10.04.2025	11:04:32,734	5		556,60
			5	556,60
			5	556,60
10.04.2025	11:04:18,251	2		556,60
			2	556,60
			2	556,60
10.04.2025	11:02:14,727	3		556,00
			3	556,00
			3	556,00
10.04.2025	11:02:07,907	27		556,40
			27	556,40
			27	556,40
10.04.2025	11:00:59,230	36		557,00
			36	557,00
			36	557,00
10.04.2025	11:00:27,715	54		556,80
			50	556,80
			4	556,80
			54	556,80
10.04.2025	11:00:01,208	4		556,40
			4	556,40
			4	556,40
10.04.2025	10:58:37,548	18		555,40
			18	555,40
			18	555,40
10.04.2025	10:56:31,547	40		556,40
			40	556,40
			40	556,40
10.04.2025	10:55:41,312	18		556,20
			18	556,20
			18	556,20
10.04.2025	10:53:02,514	2		556,60
			2	556,60
			2	556,60
10.04.2025	10:52:21,583	50		556,60
			50	556,60
			50	556,60
10.04.2025	10:52:01,302	30		556,60
			30	556,60
			30	556,60
10.04.2025	10:51:40,369	8		556,60
			8	556,60
			8	556,60
10.04.2025	10:51:04,126	20		557,00
			20	557,00
			20	557,00
10.04.2025	10:50:36,856	30		556,40
			30	556,40
			30	556,40
10.04.2025	10:50:17,873	10		557,20
			10	557,20
			10	557,20
10.04.2025	10:49:06,568	2		557,20
			2	557,20
			2	557,20
10.04.2025	10:48:55,932	50		557,40
			50	557,40
			50	557,40
10.04.2025	10:48:18,585	6		558,00
			6	558,00
			6	558,00
10.04.2025	10:47:38,037	5		557,80
			5	557,80
			5	557,80
10.04.2025	10:47:02,184	50		557,00
			50	557,00
			50	557,00
10.04.2025	10:46:53,563	50		557,00
			50	557,00
			50	557,00
10.04.2025	10:46:14,357	4		557,60
			4	557,60
			4	557,60
10.04.2025	10:45:24,262	4		557,40
			4	557,40
			4	557,40
10.04.2025	10:40:21,011	2		555,00
			2	555,00
			2	555,00
10.04.2025	10:38:00,283	50		554,20
			50	554,20
			50	554,20
10.04.2025	10:37:51,341	12		554,80
			12	554,80
			12	554,80
10.04.2025	10:37:46,629	100		555,00
			100	555,00
			100	555,00
10.04.2025	10:37:42,012	30		555,00
			30	555,00
			23	555,00
			7	555,00
10.04.2025	10:36:36,523	3		555,60
			3	555,60
			3	555,60
10.04.2025	10:36:12,686	1		555,20
			1	555,20
			1	555,20
10.04.2025	10:35:44,136	20		555,60
			20	555,60
			20	555,60
10.04.2025	10:34:58,424	1		555,00
			1	555,00
			1	555,00
10.04.2025	10:34:33,275	4		554,80
			4	554,80
			4	554,80
10.04.2025	10:34:28,822	1		555,20
			1	555,20
			1	555,20
10.04.2025	10:34:20,276	15		555,40
			15	555,40
			15	555,40
10.04.2025	10:34:20,061	3		555,60
			3	555,60
			3	555,60
10.04.2025	10:34:11,112	16		555,60
			15	555,60
			16	555,60
			1	555,60
10.04.2025	10:32:39,794	5		555,00
			5	555,00
			5	555,00
10.04.2025	10:32:35,452	8		555,20
			8	555,20
			8	555,20
10.04.2025	10:32:35,388	18		555,40
			18	555,40
			18	555,40
10.04.2025	10:32:10,984	1 043		555,40
			2	555,40
			1 041	555,40
			95	555,40
			948	555,40
10.04.2025	10:31:07,263	50		555,40
			50	555,40
			50	555,40
10.04.2025	10:30:41,631	50		555,40
			50	555,40
			50	555,40
10.04.2025	10:30:38,073	1		555,80
			1	555,80
			1	555,80
10.04.2025	10:30:29,840	20		555,80
			20	555,80
			20	555,80
10.04.2025	10:30:07,578	50		555,40
			50	555,40
			50	555,40
10.04.2025	10:30:02,612	6		555,40
			6	555,40
			6	555,40
10.04.2025	10:29:50,621	102		555,80
			18	555,80
			5	555,80
			80	555,80
			4	555,80
			47	555,80
			50	555,80
10.04.2025	10:28:39,192	50		555,80
			50	555,80
			50	555,80
10.04.2025	10:28:22,181	50		555,60
			50	555,60
			50	555,60
10.04.2025	10:28:18,565	5		555,40
			5	555,40
			5	555,40
10.04.2025	10:28:00,380	2		555,40
			2	555,40
			2	555,40
10.04.2025	10:27:35,536	50		555,20
			50	555,20
			50	555,20
10.04.2025	10:27:28,337	11		555,20
			5	555,20
			6	555,20
			11	555,20
10.04.2025	10:27:28,160	145		555,20
			95	555,20
			50	555,20
			145	555,20
10.04.2025	10:27:22,335	50		555,20
			50	555,20
			50	555,20
10.04.2025	10:27:07,830	50		555,20
			50	555,20
			50	555,20
10.04.2025	10:26:47,782	9		555,40
			9	555,40
			9	555,40
10.04.2025	10:26:41,669	6		555,40
			6	555,40
			6	555,40
10.04.2025	10:25:37,458	9		555,80
			9	555,80
			9	555,80
10.04.2025	10:24:47,298	14		555,00
			14	555,00
			10	555,00
			4	555,00
10.04.2025	10:23:22,888	10		556,60
			10	556,60
			10	556,60
10.04.2025	10:21:49,735	6		557,40
			6	557,40
			6	557,40
10.04.2025	10:19:22,986	35		557,40
			35	557,40
			35	557,40
10.04.2025	10:19:18,688	10		557,20
			10	557,20
			10	557,20
10.04.2025	10:19:13,046	10		557,80
			10	557,80
			10	557,80
10.04.2025	10:18:10,972	4		557,60
			4	557,60
			4	557,60
10.04.2025	10:17:32,101	40		558,00
			40	558,00
			40	558,00
10.04.2025	10:17:00,367	15		558,00
			15	558,00
			15	558,00
10.04.2025	10:16:48,623	2		558,00
			2	558,00
			2	558,00
10.04.2025	10:16:14,857	17		557,80
			17	557,80
			17	557,80
10.04.2025	10:14:54,303	20		557,80
			20	557,80
			20	557,80
10.04.2025	10:12:44,079	15		558,60
			15	558,60
			15	558,60
10.04.2025	10:12:13,744	10		557,80
			10	557,80
			10	557,80
10.04.2025	10:09:56,711	2		558,80
			2	558,80
			2	558,80
10.04.2025	10:09:53,343	10		559,20
			10	559,20
			10	559,20
10.04.2025	10:09:25,446	5		558,80
			5	558,80
			5	558,80
10.04.2025	10:08:33,355	2		559,00
			2	559,00
			2	559,00
10.04.2025	10:07:45,592	10		558,20
			10	558,20
			10	558,20
10.04.2025	10:07:31,961	1		558,60
			1	558,60
			1	558,60
10.04.2025	10:07:31,849	20		558,60
			20	558,60
			20	558,60
10.04.2025	10:07:23,066	35		558,00
			35	558,00
			35	558,00
10.04.2025	10:07:14,762	45		558,80
			45	558,80
			45	558,80
10.04.2025	10:07:06,606	50		558,80
			50	558,80
			50	558,80
10.04.2025	10:07:04,873	205		558,80
			205	558,80
			205	558,80
10.04.2025	10:06:55,396	50		558,80
			50	558,80
			50	558,80
10.04.2025	10:06:28,695	5		558,40
			5	558,40
			5	558,40
10.04.2025	10:06:27,766	3		558,40
			3	558,40
			3	558,40
10.04.2025	10:06:05,918	50		559,00
			50	559,00
			50	559,00
10.04.2025	10:05:55,983	22		559,20
			22	559,20
			22	559,20
10.04.2025	10:05:55,875	7		559,00
			7	559,00
			7	559,00
10.04.2025	10:05:34,512	2		558,20
			2	558,20
			2	558,20
10.04.2025	10:04:48,000	8		557,80
			8	557,80
			8	557,80
10.04.2025	10:04:03,243	50		557,00
			50	557,00
			50	557,00
10.04.2025	10:03:56,458	50		557,00
			50	557,00
			50	557,00
10.04.2025	10:03:29,076	50		555,60
			50	555,60
			50	555,60
10.04.2025	10:03:08,664	2		555,20
			2	555,20
			2	555,20
10.04.2025	10:02:57,744	20		555,00
			20	555,00
			20	555,00
10.04.2025	10:02:52,357	50		555,00
			5	555,00
			11	555,00
			2	555,00
			8	555,00
			50	555,00
			20	555,00
			4	555,00
10.04.2025	10:02:03,284	48		555,60
			48	555,60
			48	555,60
10.04.2025	10:01:43,621	45		556,20
			45	556,20
			45	556,20
10.04.2025	10:01:17,172	10		556,60
			10	556,60
			10	556,60
10.04.2025	10:01:01,341	47		556,40
			47	556,40
			47	556,40
10.04.2025	10:00:39,819	1		556,60
			1	556,60
			1	556,60
10.04.2025	10:00:23,942	2		557,20
			2	557,20
			2	557,20
10.04.2025	09:59:28,220	4		557,20
			4	557,20
			4	557,20
10.04.2025	09:59:26,218	42		557,40
			42	557,40
			42	557,40
10.04.2025	09:59:22,319	20		557,40
			20	557,40
			20	557,40
10.04.2025	09:58:33,778	4		558,00
			4	558,00
			4	558,00
10.04.2025	09:57:27,805	10		559,00
			10	559,00
			10	559,00
10.04.2025	09:57:17,158	14		559,20
			14	559,20
			14	559,20
10.04.2025	09:56:52,970	5		558,80
			5	558,80
			5	558,80
10.04.2025	09:56:25,587	4		559,80
			4	559,80
			4	559,80
10.04.2025	09:55:50,357	5		559,60
			5	559,60
			5	559,60
10.04.2025	09:55:01,701	4		561,00
			4	561,00
			4	561,00
10.04.2025	09:54:25,951	34		560,80
			34	560,80
			34	560,80
10.04.2025	09:54:15,706	10		561,00
			10	561,00
			10	561,00
10.04.2025	09:54:12,704	100		561,20
			50	561,20
			50	561,20
			100	561,20
10.04.2025	09:53:56,237	50		561,20
			50	561,20
			50	561,20
10.04.2025	09:53:41,675	5		560,60
			5	560,60
			5	560,60
10.04.2025	09:53:09,070	10		560,20
			10	560,20
			10	560,20
10.04.2025	09:52:59,975	20		560,40
			20	560,40
			20	560,40
10.04.2025	09:52:49,836	300		562,00
			95	562,00
			205	562,00
			300	562,00
10.04.2025	09:52:28,727	50		560,80
			50	560,80
			50	560,80
10.04.2025	09:52:25,276	7		560,60
			7	560,60
			7	560,60
10.04.2025	09:52:12,099	1		560,20
			1	560,20
			1	560,20
10.04.2025	09:50:55,582	1		560,60
			1	560,60
			1	560,60
10.04.2025	09:50:35,919	4		560,20
			4	560,20
			4	560,20
10.04.2025	09:50:20,284	4		560,00
			4	560,00
			4	560,00
10.04.2025	09:49:57,582	50		560,20
			50	560,20
			50	560,20
10.04.2025	09:49:46,326	10		559,80
			10	559,80
			10	559,80
10.04.2025	09:48:55,074	4		560,40
			4	560,40
			4	560,40
10.04.2025	09:48:39,444	20		561,40
			20	561,40
			20	561,40
10.04.2025	09:48:27,608	50		560,00
			50	560,00
			50	560,00
10.04.2025	09:48:13,197	5		558,40
			5	558,40
			5	558,40
10.04.2025	09:47:38,955	10		559,00
			10	559,00
			10	559,00
10.04.2025	09:46:51,665	10		559,40
			10	559,40
			10	559,40
10.04.2025	09:46:40,877	40		559,40
			40	559,40
			40	559,40
10.04.2025	09:46:38,143	50		559,40
			50	559,40
			50	559,40
10.04.2025	09:46:16,933	30		559,00
			30	559,00
			30	559,00
10.04.2025	09:45:10,916	20		559,00
			20	559,00
			20	559,00
10.04.2025	09:41:13,096	8		556,80
			8	556,80
			8	556,80
10.04.2025	09:40:11,537	10		556,80
			10	556,80
			10	556,80
10.04.2025	09:40:06,590	10		556,80
			10	556,80
			10	556,80
10.04.2025	09:39:51,534	10		556,40
			10	556,40
			10	556,40
10.04.2025	09:39:44,539	10		556,60
			4	556,60
			10	556,60
			6	556,60
10.04.2025	09:39:16,428	50		557,80
			50	557,80
			50	557,80
10.04.2025	09:39:03,239	4		557,80
			4	557,80
			4	557,80
10.04.2025	09:38:40,173	5		559,20
			5	559,20
			5	559,20
10.04.2025	09:38:32,082	17		559,20
			17	559,20
			17	559,20
10.04.2025	09:38:02,418	2		560,00
			2	560,00
			2	560,00
10.04.2025	09:36:35,309	3		558,20
			3	558,20
			3	558,20
10.04.2025	09:36:26,697	10		558,00
			10	558,00
			10	558,00
10.04.2025	09:36:16,818	8		558,80
			8	558,80
			8	558,80
10.04.2025	09:36:11,817	50		557,20
			50	557,20
			2	557,20
			3	557,20
			45	557,20
10.04.2025	09:35:23,805	50		557,00
			50	557,00
			50	557,00
10.04.2025	09:35:11,618	10		557,00
			10	557,00
			10	557,00
10.04.2025	09:34:56,349	7		557,60
			7	557,60
			7	557,60
10.04.2025	09:34:34,436	1		558,20
			1	558,20
			1	558,20
10.04.2025	09:33:52,927	10		557,80
			10	557,80
			10	557,80
10.04.2025	09:33:07,421	25		556,60
			25	556,60
			25	556,60
10.04.2025	09:32:50,876	5		557,00
			5	557,00
			5	557,00
10.04.2025	09:31:47,302	1		558,00
			1	558,00
			1	558,00
10.04.2025	09:31:16,719	2		558,00
			2	558,00
			2	558,00
10.04.2025	09:31:10,253	20		557,80
			10	557,80
			20	557,80
			10	557,80
10.04.2025	09:31:03,695	50		557,80
			50	557,80
			50	557,80
10.04.2025	09:30:01,743	5		558,20
			5	558,20
			5	558,20
10.04.2025	09:29:37,961	2		557,60
			2	557,60
			2	557,60
10.04.2025	09:29:03,262	96		557,00
			95	557,00
			1	557,00
			5	557,00
			91	557,00
10.04.2025	09:28:46,093	159		557,00
			159	557,00
			4	557,00
			155	557,00
10.04.2025	09:28:09,909	50		557,00
			50	557,00
			50	557,00
10.04.2025	09:27:47,684	50		557,00
			50	557,00
			50	557,00
10.04.2025	09:27:14,623	3		557,40
			3	557,40
			3	557,40
10.04.2025	09:26:51,843	50		557,00
			50	557,00
			50	557,00
10.04.2025	09:26:44,502	2		557,40
			2	557,40
			2	557,40
10.04.2025	09:26:36,546	10		557,40
			10	557,40
			10	557,40
10.04.2025	09:26:05,781	1		557,20
			1	557,20
			1	557,20
10.04.2025	09:25:59,218	2		557,80
			2	557,80
			2	557,80
10.04.2025	09:25:59,011	17		557,60
			17	557,60
			17	557,60
10.04.2025	09:25:27,741	1		559,40
			1	559,40
			1	559,40
10.04.2025	09:25:11,704	10		558,60
			10	558,60
			10	558,60
10.04.2025	09:24:48,162	2		558,40
			2	558,40
			2	558,40
10.04.2025	09:24:34,234	3		557,80
			3	557,80
			3	557,80
10.04.2025	09:24:10,934	3		557,40
			3	557,40
			3	557,40
10.04.2025	09:23:52,910	90		558,20
			90	558,20
			50	558,20
			40	558,20
10.04.2025	09:23:52,725	50		558,20
			50	558,20
			50	558,20
10.04.2025	09:23:52,544	50		558,20
			50	558,20
			50	558,20
10.04.2025	09:23:42,084	160		558,60
			10	558,60
			40	558,60
			50	558,60
			60	558,60
			160	558,60
10.04.2025	09:22:21,715	50		560,40
			50	560,40
			50	560,40
10.04.2025	09:22:10,470	4		560,40
			4	560,40
			4	560,40
10.04.2025	09:21:59,013	1		560,80
			1	560,80
			1	560,80
10.04.2025	09:21:42,049	50		561,40
			50	561,40
			50	561,40
10.04.2025	09:21:26,756	50		561,20
			50	561,20
			50	561,20
10.04.2025	09:21:09,908	5		561,40
			5	561,40
			5	561,40
10.04.2025	09:20:48,128	58		559,40
			10	559,40
			58	559,40
			48	559,40
10.04.2025	09:20:44,837	12		559,40
			10	559,40
			2	559,40
			12	559,40
10.04.2025	09:19:18,102	50		559,00
			50	559,00
			50	559,00
10.04.2025	09:18:59,489	20		558,20
			20	558,20
			20	558,20
10.04.2025	09:18:35,137	1		559,00
			1	559,00
			1	559,00
10.04.2025	09:17:27,054	10		557,60
			10	557,60
			10	557,60
10.04.2025	09:17:22,902	10		557,80
			10	557,80
			10	557,80
10.04.2025	09:17:13,566	6		558,20
			6	558,20
			6	558,20
10.04.2025	09:16:27,180	132		555,20
			132	555,20
			132	555,20
10.04.2025	09:16:18,919	58		556,00
			50	556,00
			58	556,00
			8	556,00
10.04.2025	09:16:16,304	155		557,80
			8	557,80
			155	557,80
			12	557,80
			12	557,80
			1	557,80
			100	557,80
			10	557,80
			12	557,80
10.04.2025	09:13:07,166	12		559,80
			12	559,80
			12	559,80
10.04.2025	09:12:55,154	10		559,80
			10	559,80
			10	559,80
10.04.2025	09:12:54,345	40		560,00
			40	560,00
			40	560,00
10.04.2025	09:12:36,696	40		559,60
			40	559,60
			40	559,60
10.04.2025	09:12:30,003	50		559,00
			50	559,00
			50	559,00
10.04.2025	09:12:19,294	163		559,00
			8	559,00
			95	559,00
			60	559,00
			163	559,00
10.04.2025	09:12:10,551	60		559,00
			60	559,00
			60	559,00
10.04.2025	09:12:09,776	29		559,00
			29	559,00
			29	559,00
10.04.2025	09:11:53,456	60		558,20
			60	558,20
			60	558,20
10.04.2025	09:11:43,510	8		558,00
			8	558,00
			8	558,00
10.04.2025	09:11:10,047	8		557,80
			8	557,80
			8	557,80
10.04.2025	09:10:38,037	106		557,20
			16	557,20
			95	557,20
			90	557,20
			11	557,20
10.04.2025	09:10:14,957	30		557,20
			30	557,20
			30	557,20
10.04.2025	09:10:09,851	5		556,60
			5	556,60
			5	556,60
10.04.2025	09:09:49,845	33		557,00
			18	557,00
			15	557,00
			33	557,00
10.04.2025	09:09:48,118	437		558,20
			384	558,20
			20	558,20
			25	558,20
			20	558,20
			50	558,20
			30	558,20
			4	558,20
			1	558,20
			5	558,20
			5	558,20
			8	558,20
			3	558,20
			20	558,20
			17	558,20
			5	558,20
			8	558,20
			3	558,20
			2	558,20
			1	558,20
			5	558,20
			20	558,20
			15	558,20
			8	558,20
			50	558,20
			10	558,20
			30	558,20
			125	558,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung