Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4935
5762
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 11:17:32,523 | 13 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 03.04.2025 | 11:17:28,256 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 03.04.2025 | 11:17:26,564 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 03.04.2025 | 11:17:26,450 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:17:20,576 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 03.04.2025 | 11:17:19,979 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 03.04.2025 | 11:17:09,643 | 31 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26 | 1 344,00 | |||
| 03.04.2025 | 11:16:59,455 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 03.04.2025 | 11:16:57,385 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:16:57,084 | 20 | 1 345,00 | |
| 11 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 03.04.2025 | 11:16:54,808 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 03.04.2025 | 11:16:53,526 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:16:46,953 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 03.04.2025 | 11:16:44,066 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:16:42,064 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 03.04.2025 | 11:16:34,331 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:16:22,541 | 6 | 1 345,50 | |
| 6 | 1 345,50 | |||
| 6 | 1 345,50 | |||
| 03.04.2025 | 11:16:18,503 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:16:13,777 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:16:08,560 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 11:16:07,550 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 11:16:05,509 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:15:55,441 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:15:34,506 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:15:32,406 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:15:29,674 | 100 | 1 348,50 | |
| 100 | 1 348,50 | |||
| 21 | 1 348,50 | |||
| 79 | 1 348,50 | |||
| 03.04.2025 | 11:15:22,058 | 361 | 1 348,00 | |
| 60 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 60 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 322 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 12 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 03.04.2025 | 11:15:04,876 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 03.04.2025 | 11:15:04,780 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:15:03,004 | 275 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 100 | 1 347,00 | |||
| 14 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 21 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 93 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 257 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 4 | 1 347,00 | |||
| 03.04.2025 | 11:13:21,965 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 03.04.2025 | 11:13:17,241 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:13:12,044 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:13:10,536 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:13:05,774 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 03.04.2025 | 11:13:02,612 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 03.04.2025 | 11:12:58,493 | 21 | 1 342,00 | |
| 21 | 1 342,00 | |||
| 21 | 1 342,00 | |||
| 03.04.2025 | 11:12:58,333 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 03.04.2025 | 11:12:58,075 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 03.04.2025 | 11:12:57,781 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 03.04.2025 | 11:12:57,579 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 03.04.2025 | 11:12:52,338 | 20 | 1 342,50 | |
| 9 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 03.04.2025 | 11:12:47,196 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 03.04.2025 | 11:12:44,620 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 03.04.2025 | 11:12:36,648 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 11:12:28,843 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:12:24,854 | 22 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:11:46,010 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 03.04.2025 | 11:11:42,230 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:11:34,950 | 34 | 1 343,50 | |
| 34 | 1 343,50 | |||
| 30 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 03.04.2025 | 11:11:29,745 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:11:25,927 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:11:20,449 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:11:19,282 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:11:13,961 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 03.04.2025 | 11:11:13,334 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:11:12,032 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:11:04,996 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 03.04.2025 | 11:11:04,790 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:11:03,973 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 03.04.2025 | 11:10:55,170 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 03.04.2025 | 11:10:55,041 | 30 | 1 344,50 | |
| 29 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 03.04.2025 | 11:10:31,915 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 03.04.2025 | 11:10:27,174 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 11:10:16,016 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:10:13,686 | 20 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 03.04.2025 | 11:09:57,145 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 03.04.2025 | 11:09:46,525 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 03.04.2025 | 11:09:45,935 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:09:30,827 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:09:28,513 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:09:25,380 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 03.04.2025 | 11:09:11,899 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 11:09:09,278 | 14 | 1 347,50 | |
| 13 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:09:08,393 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 03.04.2025 | 11:09:07,001 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 03.04.2025 | 11:09:06,909 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 03.04.2025 | 11:09:04,978 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 11:09:04,736 | 23 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 21 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:08:49,316 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 03.04.2025 | 11:08:45,340 | 435 | 1 346,00 | |
| 406 | 1 346,00 | |||
| 100 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 88 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 45 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 29 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 25 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 61 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 03.04.2025 | 11:07:25,492 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 03.04.2025 | 11:07:21,354 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 03.04.2025 | 11:07:17,133 | 63 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 37 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 38 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 11:06:51,044 | 20 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 03.04.2025 | 11:06:50,486 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:06:48,436 | 26 | 1 343,50 | |
| 26 | 1 343,50 | |||
| 26 | 1 343,50 | |||
| 03.04.2025 | 11:06:41,525 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 11:06:41,461 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:06:37,866 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:06:37,568 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:06:37,050 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 03.04.2025 | 11:06:36,325 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 03.04.2025 | 11:06:32,775 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:06:29,952 | 16 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 03.04.2025 | 11:06:04,729 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 03.04.2025 | 11:05:56,963 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:05:56,118 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 03.04.2025 | 11:05:48,831 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:05:43,397 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:05:43,102 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:05:37,855 | 14 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 03.04.2025 | 11:05:34,660 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 03.04.2025 | 11:05:28,698 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 03.04.2025 | 11:05:26,684 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:05:24,398 | 23 | 1 342,50 | |
| 23 | 1 342,50 | |||
| 23 | 1 342,50 | |||
| 03.04.2025 | 11:05:22,518 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:05:13,176 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:05:12,091 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 03.04.2025 | 11:05:03,720 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 03.04.2025 | 11:05:02,083 | 55 | 1 344,00 | |
| 18 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 55 | 1 344,00 | |||
| 03.04.2025 | 11:05:00,999 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 11:05:00,697 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 11:05:00,499 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:59,995 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 11:04:59,059 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:58,992 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:58,592 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 03.04.2025 | 11:04:58,489 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:55,951 | 15 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 13 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 03.04.2025 | 11:04:37,343 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 03.04.2025 | 11:04:37,246 | 14 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14 | 1 343,50 | |||
| 03.04.2025 | 11:04:30,197 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 03.04.2025 | 11:04:28,873 | 22 | 1 343,00 | |
| 22 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:04:26,423 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 03.04.2025 | 11:04:20,775 | 13 | 1 342,50 | |
| 13 | 1 342,50 | |||
| 13 | 1 342,50 | |||
| 03.04.2025 | 11:04:16,613 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:11,680 | 17 | 1 343,00 | |
| 17 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 03.04.2025 | 11:04:06,945 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 03.04.2025 | 11:04:06,811 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:04:04,716 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 03.04.2025 | 11:04:03,490 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 03.04.2025 | 11:03:59,444 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 03.04.2025 | 11:03:53,231 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:03:46,660 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:03:42,033 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:03:41,652 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 03.04.2025 | 11:03:41,528 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:03:34,646 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 03.04.2025 | 11:03:33,987 | 38 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:02:48,822 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 03.04.2025 | 11:02:48,441 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 03.04.2025 | 11:02:47,481 | 12 | 1 343,00 | |
| 12 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 03.04.2025 | 11:02:46,929 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:02:44,308 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:02:39,087 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:02:36,345 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:02:32,739 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 11:02:31,516 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 11:02:30,923 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 03.04.2025 | 11:02:28,394 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:02:16,041 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 03.04.2025 | 11:02:15,931 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 03.04.2025 | 11:02:14,569 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:02:12,467 | 33 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 24 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 11 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 03.04.2025 | 11:01:01,557 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 03.04.2025 | 11:00:59,188 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 03.04.2025 | 11:00:49,257 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:00:43,003 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 03.04.2025 | 11:00:42,095 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:00:38,471 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:00:31,617 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:00:31,229 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:00:29,096 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:00:27,585 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:00:26,067 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 11:00:25,508 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 11:00:21,728 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 11:00:20,902 | 24 | 1 344,50 | |
| 24 | 1 344,50 | |||
| 24 | 1 344,50 | |||
| 03.04.2025 | 11:00:20,112 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:00:18,701 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:00:16,583 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:00:15,040 | 18 | 1 344,50 | |
| 18 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:00:14,818 | 65 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 65 | 1 344,50 | |||
| 03.04.2025 | 10:59:29,948 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 03.04.2025 | 10:59:29,835 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 03.04.2025 | 10:59:27,307 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 10:59:23,384 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:59:19,565 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 10:59:14,827 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 10:59:13,769 | 6 | 1 346,00 | |
| 6 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 03.04.2025 | 10:59:13,120 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:59:11,906 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 10:59:10,001 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:59:09,303 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:59:08,396 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:59:03,891 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 03.04.2025 | 10:59:01,991 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 10:59:01,243 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 03.04.2025 | 10:58:56,755 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:58:54,697 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 10:58:54,381 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 03.04.2025 | 10:58:53,989 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:53,734 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 03.04.2025 | 10:58:52,820 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 03.04.2025 | 10:58:51,677 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:58:51,073 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:58:45,135 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:58:42,319 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:41,109 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:36,911 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 03.04.2025 | 10:58:31,254 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:58:28,783 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:24,274 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 03.04.2025 | 10:58:19,078 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:16,547 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 03.04.2025 | 10:58:16,144 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:15,742 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:13,024 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 03.04.2025 | 10:58:12,218 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 03.04.2025 | 10:58:10,977 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 10:58:06,569 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:05,253 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:58:03,246 | 14 | 1 343,00 | |
| 14 | 1 343,00 | |||
| 14 | 1 343,00 | |||
| 03.04.2025 | 10:57:55,671 | 13 | 1 343,50 | |
| 13 | 1 343,50 | |||
| 13 | 1 343,50 | |||
| 03.04.2025 | 10:57:55,183 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:57:50,904 | 12 | 1 344,00 | |
| 12 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 03.04.2025 | 10:57:49,644 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:57:48,339 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:57:47,842 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 03.04.2025 | 10:57:44,818 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:57:42,127 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:57:42,002 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 10:57:41,593 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:57:41,295 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:57:35,855 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:57:34,341 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 03.04.2025 | 10:57:33,538 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:57:31,522 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:57:31,348 | 10 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 10:57:30,318 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:57:26,481 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:57:22,461 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:57:21,844 | 15 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 03.04.2025 | 10:57:20,742 | 21 | 1 345,00 | |
| 21 | 1 345,00 | |||
| 21 | 1 345,00 | |||
| 03.04.2025 | 10:57:19,231 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:57:16,207 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:57:15,624 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 10:57:14,094 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:57:12,619 | 13 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 03.04.2025 | 10:56:56,620 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 03.04.2025 | 10:56:55,866 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:53,950 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 10:56:52,945 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 10:56:48,495 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 03.04.2025 | 10:56:46,907 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:56:44,598 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 7 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:56:42,078 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 03.04.2025 | 10:56:41,370 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:56:40,350 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:39,358 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 10:56:38,931 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 03.04.2025 | 10:56:29,908 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 03.04.2025 | 10:56:27,869 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:27,667 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:26,562 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:56:25,252 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:56:23,534 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 03.04.2025 | 10:56:19,109 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:56:17,489 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 03.04.2025 | 10:56:16,387 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:16,186 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:56:16,037 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:56:15,884 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 10:56:10,042 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:56:08,204 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:56:08,131 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:56:03,496 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:56:00,378 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:55:54,778 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 03.04.2025 | 10:55:52,931 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:55:52,227 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:55:51,022 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 10:55:50,514 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:55:49,714 | 7 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 03.04.2025 | 10:55:49,305 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:55:47,899 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 10:55:47,600 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 03.04.2025 | 10:55:44,333 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 03.04.2025 | 10:55:44,079 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 10:55:38,544 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:52
Letzte Aktualisierung:
03.04.2025 @ 19:24:52