Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 09:28:56,977 | 4 | 111,62 | |
4 | 111,62 | |||
4 | 111,62 | |||
04.10.2024 | 09:28:47,220 | 168 | 111,64 | |
168 | 111,64 | |||
168 | 111,64 | |||
04.10.2024 | 09:28:21,281 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
04.10.2024 | 09:27:58,859 | 80 | 111,62 | |
80 | 111,62 | |||
80 | 111,62 | |||
04.10.2024 | 09:27:54,532 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 09:27:29,904 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:27:07,946 | 74 | 111,62 | |
74 | 111,62 | |||
74 | 111,62 | |||
04.10.2024 | 09:26:18,284 | 79 | 111,64 | |
79 | 111,64 | |||
79 | 111,64 | |||
04.10.2024 | 09:25:59,636 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
04.10.2024 | 09:25:47,560 | 126 | 111,64 | |
126 | 111,64 | |||
126 | 111,64 | |||
04.10.2024 | 09:25:27,193 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
04.10.2024 | 09:25:24,407 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
04.10.2024 | 09:25:22,153 | 250 | 111,64 | |
250 | 111,64 | |||
250 | 111,64 | |||
04.10.2024 | 09:25:14,311 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 09:25:06,113 | 14 | 111,64 | |
14 | 111,64 | |||
14 | 111,64 | |||
04.10.2024 | 09:24:48,835 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
04.10.2024 | 09:24:41,141 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 09:24:26,050 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
04.10.2024 | 09:24:16,356 | 400 | 111,62 | |
400 | 111,62 | |||
400 | 111,62 | |||
04.10.2024 | 09:24:02,542 | 440 | 111,62 | |
150 | 111,62 | |||
55 | 111,62 | |||
235 | 111,62 | |||
440 | 111,62 | |||
04.10.2024 | 09:22:30,571 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 09:22:26,043 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
04.10.2024 | 09:22:07,557 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
04.10.2024 | 09:21:56,016 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:21:16,010 | 399 | 111,66 | |
399 | 111,66 | |||
399 | 111,66 | |||
04.10.2024 | 09:20:49,856 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
04.10.2024 | 09:20:03,988 | 21 | 111,62 | |
21 | 111,62 | |||
21 | 111,62 | |||
04.10.2024 | 09:20:01,509 | 4 | 111,64 | |
4 | 111,64 | |||
4 | 111,64 | |||
04.10.2024 | 09:19:56,810 | 102 | 111,62 | |
102 | 111,62 | |||
102 | 111,62 | |||
04.10.2024 | 09:19:11,576 | 180 | 111,68 | |
180 | 111,68 | |||
180 | 111,68 | |||
04.10.2024 | 09:18:57,066 | 25 | 111,68 | |
25 | 111,68 | |||
25 | 111,68 | |||
04.10.2024 | 09:18:10,502 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 09:17:39,327 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
04.10.2024 | 09:17:37,048 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 09:17:33,659 | 19 | 111,62 | |
19 | 111,62 | |||
19 | 111,62 | |||
04.10.2024 | 09:17:22,930 | 6 | 111,62 | |
6 | 111,62 | |||
6 | 111,62 | |||
04.10.2024 | 09:17:20,350 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
04.10.2024 | 09:17:18,696 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
04.10.2024 | 09:17:12,664 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
04.10.2024 | 09:17:12,169 | 18 | 111,72 | |
18 | 111,72 | |||
18 | 111,72 | |||
04.10.2024 | 09:16:41,137 | 75 | 111,60 | |
75 | 111,60 | |||
75 | 111,60 | |||
04.10.2024 | 09:16:35,888 | 440 | 111,62 | |
440 | 111,62 | |||
440 | 111,62 | |||
04.10.2024 | 09:16:24,741 | 36 | 111,74 | |
9 | 111,74 | |||
27 | 111,74 | |||
36 | 111,74 | |||
04.10.2024 | 09:15:50,359 | 116 | 111,60 | |
116 | 111,60 | |||
116 | 111,60 | |||
04.10.2024 | 09:15:38,631 | 500 | 111,60 | |
423 | 111,60 | |||
500 | 111,60 | |||
77 | 111,60 | |||
04.10.2024 | 09:15:37,251 | 9 | 111,56 | |
9 | 111,56 | |||
9 | 111,56 | |||
04.10.2024 | 09:15:26,658 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
04.10.2024 | 09:15:13,063 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
04.10.2024 | 09:15:12,983 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
04.10.2024 | 09:15:05,165 | 75 | 111,58 | |
75 | 111,58 | |||
75 | 111,58 | |||
04.10.2024 | 09:14:59,211 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
04.10.2024 | 09:14:29,648 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
04.10.2024 | 09:13:54,361 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 09:13:45,093 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
04.10.2024 | 09:13:22,517 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
04.10.2024 | 09:13:22,118 | 35 | 111,56 | |
35 | 111,56 | |||
33 | 111,56 | |||
2 | 111,56 | |||
04.10.2024 | 09:12:43,420 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 09:12:21,133 | 25 | 111,34 | |
25 | 111,34 | |||
25 | 111,34 | |||
04.10.2024 | 09:12:12,212 | 438 | 111,32 | |
438 | 111,32 | |||
438 | 111,32 | |||
04.10.2024 | 09:11:48,186 | 300 | 111,32 | |
300 | 111,32 | |||
300 | 111,32 | |||
04.10.2024 | 09:11:48,129 | 500 | 111,32 | |
500 | 111,32 | |||
500 | 111,32 | |||
04.10.2024 | 09:11:44,654 | 150 | 111,44 | |
150 | 111,44 | |||
150 | 111,44 | |||
04.10.2024 | 09:11:42,861 | 150 | 111,44 | |
150 | 111,44 | |||
150 | 111,44 | |||
04.10.2024 | 09:11:39,818 | 1 | 111,32 | |
1 | 111,32 | |||
1 | 111,32 | |||
04.10.2024 | 09:11:14,003 | 9 | 111,32 | |
9 | 111,32 | |||
9 | 111,32 | |||
04.10.2024 | 09:11:08,285 | 17 | 111,40 | |
17 | 111,40 | |||
17 | 111,40 | |||
04.10.2024 | 09:11:00,558 | 100 | 111,32 | |
90 | 111,32 | |||
100 | 111,32 | |||
10 | 111,32 | |||
04.10.2024 | 09:10:36,778 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
04.10.2024 | 09:10:01,905 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
04.10.2024 | 09:10:01,148 | 120 | 111,42 | |
120 | 111,42 | |||
120 | 111,42 | |||
04.10.2024 | 09:09:50,195 | 46 | 111,32 | |
46 | 111,32 | |||
46 | 111,32 | |||
04.10.2024 | 09:09:43,347 | 6 | 111,26 | |
6 | 111,26 | |||
6 | 111,26 | |||
04.10.2024 | 09:09:36,316 | 100 | 111,30 | |
100 | 111,30 | |||
100 | 111,30 | |||
04.10.2024 | 09:09:36,135 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
04.10.2024 | 09:09:33,761 | 9 | 111,30 | |
9 | 111,30 | |||
9 | 111,30 | |||
04.10.2024 | 09:09:28,809 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
04.10.2024 | 09:09:22,944 | 500 | 111,30 | |
500 | 111,30 | |||
500 | 111,30 | |||
04.10.2024 | 09:09:10,959 | 1 607 | 111,18 | |
80 | 111,18 | |||
255 | 111,18 | |||
263 | 111,18 | |||
150 | 111,18 | |||
22 | 111,18 | |||
900 | 111,18 | |||
200 | 111,18 | |||
1 344 | 111,18 | |||
04.10.2024 | 09:08:56,036 | 500 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
04.10.2024 | 09:08:55,797 | 600 | 111,18 | |
500 | 111,18 | |||
600 | 111,18 | |||
100 | 111,18 | |||
04.10.2024 | 09:08:55,682 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
04.10.2024 | 09:08:49,440 | 500 | 111,42 | |
500 | 111,42 | |||
500 | 111,42 | |||
04.10.2024 | 09:08:41,257 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
04.10.2024 | 09:08:38,505 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
04.10.2024 | 09:08:26,940 | 400 | 111,50 | |
400 | 111,50 | |||
400 | 111,50 | |||
04.10.2024 | 09:08:18,701 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
04.10.2024 | 09:08:07,378 | 18 | 111,50 | |
10 | 111,50 | |||
8 | 111,50 | |||
18 | 111,50 | |||
04.10.2024 | 09:08:04,789 | 25 | 111,44 | |
25 | 111,44 | |||
25 | 111,44 | |||
04.10.2024 | 09:08:01,103 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 09:08:00,329 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
04.10.2024 | 09:07:44,233 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
04.10.2024 | 09:07:22,418 | 2 899 | 111,52 | |
399 | 111,52 | |||
500 | 111,52 | |||
25 | 111,52 | |||
1 975 | 111,52 | |||
2 899 | 111,52 | |||
04.10.2024 | 09:07:12,010 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
04.10.2024 | 09:07:07,967 | 1 000 | 111,50 | |
10 | 111,50 | |||
490 | 111,50 | |||
500 | 111,50 | |||
500 | 111,50 | |||
500 | 111,50 | |||
04.10.2024 | 09:06:20,059 | 1 007 | 111,50 | |
998 | 111,50 | |||
9 | 111,50 | |||
31 | 111,50 | |||
958 | 111,50 | |||
18 | 111,50 | |||
04.10.2024 | 09:06:14,648 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
04.10.2024 | 09:06:14,530 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
04.10.2024 | 09:05:57,844 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
04.10.2024 | 09:05:50,319 | 401 | 111,50 | |
135 | 111,50 | |||
200 | 111,50 | |||
65 | 111,50 | |||
397 | 111,50 | |||
1 | 111,50 | |||
4 | 111,50 | |||
04.10.2024 | 09:05:50,229 | 401 | 111,52 | |
401 | 111,52 | |||
401 | 111,52 | |||
04.10.2024 | 09:05:45,837 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
04.10.2024 | 09:05:28,193 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
04.10.2024 | 09:05:14,623 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 09:04:53,135 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 09:04:50,211 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
04.10.2024 | 09:04:38,677 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
04.10.2024 | 09:04:32,809 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 09:04:31,878 | 182 | 111,62 | |
25 | 111,62 | |||
157 | 111,62 | |||
182 | 111,62 | |||
04.10.2024 | 09:04:13,750 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
04.10.2024 | 09:04:02,595 | 23 | 111,66 | |
23 | 111,66 | |||
23 | 111,66 | |||
04.10.2024 | 09:03:47,451 | 22 | 111,66 | |
22 | 111,66 | |||
22 | 111,66 | |||
04.10.2024 | 09:03:42,176 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:03:22,506 | 7 | 111,68 | |
7 | 111,68 | |||
7 | 111,68 | |||
04.10.2024 | 09:02:55,408 | 1 012 | 111,66 | |
1 012 | 111,66 | |||
13 | 111,66 | |||
999 | 111,66 | |||
04.10.2024 | 09:02:44,889 | 601 | 111,64 | |
101 | 111,64 | |||
500 | 111,64 | |||
601 | 111,64 | |||
04.10.2024 | 09:02:36,699 | 250 | 111,64 | |
250 | 111,64 | |||
250 | 111,64 | |||
04.10.2024 | 09:02:12,769 | 400 | 111,66 | |
400 | 111,66 | |||
400 | 111,66 | |||
04.10.2024 | 09:01:51,469 | 1 900 | 111,72 | |
1 000 | 111,72 | |||
900 | 111,72 | |||
1 900 | 111,72 | |||
04.10.2024 | 09:01:46,049 | 500 | 111,74 | |
500 | 111,74 | |||
500 | 111,74 | |||
04.10.2024 | 09:01:31,966 | 500 | 111,74 | |
500 | 111,74 | |||
500 | 111,74 | |||
04.10.2024 | 09:01:10,194 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
04.10.2024 | 09:00:35,187 | 57 | 111,74 | |
57 | 111,74 | |||
57 | 111,74 | |||
04.10.2024 | 08:59:38,389 | 22 | 111,78 | |
22 | 111,78 | |||
22 | 111,78 | |||
04.10.2024 | 08:58:50,538 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:58:34,318 | 46 | 111,74 | |
46 | 111,74 | |||
46 | 111,74 | |||
04.10.2024 | 08:58:32,889 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:58:16,657 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:58:10,242 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
04.10.2024 | 08:58:03,769 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
04.10.2024 | 08:58:02,354 | 9 | 111,78 | |
9 | 111,78 | |||
9 | 111,78 | |||
04.10.2024 | 08:57:58,849 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:57:55,460 | 17 | 111,78 | |
17 | 111,78 | |||
17 | 111,78 | |||
04.10.2024 | 08:57:52,149 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
04.10.2024 | 08:57:23,608 | 150 | 111,74 | |
150 | 111,74 | |||
150 | 111,74 | |||
04.10.2024 | 08:57:18,938 | 500 | 111,74 | |
500 | 111,74 | |||
500 | 111,74 | |||
04.10.2024 | 08:57:16,195 | 33 | 111,74 | |
33 | 111,74 | |||
33 | 111,74 | |||
04.10.2024 | 08:56:52,290 | 15 | 111,74 | |
15 | 111,74 | |||
15 | 111,74 | |||
04.10.2024 | 08:56:16,839 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
04.10.2024 | 08:56:01,903 | 32 | 111,78 | |
32 | 111,78 | |||
32 | 111,78 | |||
04.10.2024 | 08:55:37,522 | 90 | 111,78 | |
90 | 111,78 | |||
90 | 111,78 | |||
04.10.2024 | 08:55:21,342 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
04.10.2024 | 08:54:48,797 | 25 | 111,74 | |
25 | 111,74 | |||
25 | 111,74 | |||
04.10.2024 | 08:54:02,458 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
04.10.2024 | 08:52:27,546 | 179 | 111,76 | |
179 | 111,76 | |||
179 | 111,76 | |||
04.10.2024 | 08:52:25,003 | 179 | 111,76 | |
179 | 111,76 | |||
179 | 111,76 | |||
04.10.2024 | 08:52:18,342 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
04.10.2024 | 08:52:14,812 | 7 | 111,74 | |
7 | 111,74 | |||
7 | 111,74 | |||
04.10.2024 | 08:51:46,146 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
04.10.2024 | 08:51:23,234 | 93 | 111,74 | |
93 | 111,74 | |||
93 | 111,74 | |||
04.10.2024 | 08:51:07,782 | 300 | 111,76 | |
300 | 111,76 | |||
300 | 111,76 | |||
04.10.2024 | 08:51:06,093 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
04.10.2024 | 08:50:35,599 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
04.10.2024 | 08:50:32,363 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
04.10.2024 | 08:49:46,757 | 6 | 111,72 | |
6 | 111,72 | |||
6 | 111,72 | |||
04.10.2024 | 08:49:19,409 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
04.10.2024 | 08:49:19,276 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
04.10.2024 | 08:49:04,444 | 170 | 111,70 | |
170 | 111,70 | |||
135 | 111,70 | |||
35 | 111,70 | |||
04.10.2024 | 08:48:14,299 | 206 | 111,70 | |
19 | 111,70 | |||
206 | 111,70 | |||
187 | 111,70 | |||
04.10.2024 | 08:48:03,325 | 5 | 111,70 | |
5 | 111,70 | |||
5 | 111,70 | |||
04.10.2024 | 08:47:24,439 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
04.10.2024 | 08:47:12,950 | 200 | 111,78 | |
200 | 111,78 | |||
200 | 111,78 | |||
04.10.2024 | 08:47:03,557 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
04.10.2024 | 08:46:52,045 | 8 | 111,80 | |
8 | 111,80 | |||
8 | 111,80 | |||
04.10.2024 | 08:46:47,912 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
04.10.2024 | 08:46:21,930 | 111 | 111,80 | |
100 | 111,80 | |||
61 | 111,80 | |||
5 | 111,80 | |||
6 | 111,80 | |||
50 | 111,80 | |||
04.10.2024 | 08:45:53,532 | 400 | 111,80 | |
400 | 111,80 | |||
400 | 111,80 | |||
04.10.2024 | 08:45:38,358 | 2 | 111,86 | |
2 | 111,86 | |||
2 | 111,86 | |||
04.10.2024 | 08:45:24,042 | 40 | 111,80 | |
40 | 111,80 | |||
40 | 111,80 | |||
04.10.2024 | 08:44:50,682 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
04.10.2024 | 08:44:45,654 | 100 | 111,88 | |
100 | 111,88 | |||
100 | 111,88 | |||
04.10.2024 | 08:44:18,762 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
04.10.2024 | 08:44:02,546 | 9 | 111,84 | |
9 | 111,84 | |||
9 | 111,84 | |||
04.10.2024 | 08:43:47,538 | 41 | 111,88 | |
41 | 111,88 | |||
41 | 111,88 | |||
04.10.2024 | 08:43:36,785 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
04.10.2024 | 08:43:11,208 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
04.10.2024 | 08:42:52,094 | 120 | 111,84 | |
120 | 111,84 | |||
120 | 111,84 | |||
04.10.2024 | 08:42:49,688 | 35 | 111,86 | |
35 | 111,86 | |||
35 | 111,86 | |||
04.10.2024 | 08:42:43,300 | 465 | 111,86 | |
65 | 111,86 | |||
465 | 111,86 | |||
400 | 111,86 | |||
04.10.2024 | 08:42:42,563 | 30 | 111,86 | |
30 | 111,86 | |||
30 | 111,86 | |||
04.10.2024 | 08:42:31,692 | 1 450 | 111,88 | |
9 | 111,88 | |||
1 292 | 111,88 | |||
34 | 111,88 | |||
115 | 111,88 | |||
400 | 111,88 | |||
50 | 111,88 | |||
1 000 | 111,88 | |||
04.10.2024 | 08:40:05,047 | 400 | 111,86 | |
400 | 111,86 | |||
400 | 111,86 | |||
04.10.2024 | 08:39:39,550 | 325 | 111,86 | |
325 | 111,86 | |||
325 | 111,86 | |||
04.10.2024 | 08:39:35,920 | 1 | 111,86 | |
1 | 111,86 | |||
1 | 111,86 | |||
04.10.2024 | 08:39:20,738 | 20 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
04.10.2024 | 08:38:38,009 | 270 | 111,90 | |
270 | 111,90 | |||
270 | 111,90 | |||
04.10.2024 | 08:38:20,200 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
04.10.2024 | 08:38:04,633 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
04.10.2024 | 08:37:59,923 | 36 | 111,80 | |
36 | 111,80 | |||
36 | 111,80 | |||
04.10.2024 | 08:37:35,125 | 194 | 111,90 | |
35 | 111,90 | |||
194 | 111,90 | |||
9 | 111,90 | |||
150 | 111,90 | |||
04.10.2024 | 08:36:51,321 | 353 | 111,74 | |
353 | 111,74 | |||
353 | 111,74 | |||
04.10.2024 | 08:36:51,228 | 400 | 111,74 | |
400 | 111,74 | |||
400 | 111,74 | |||
04.10.2024 | 08:36:50,181 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
04.10.2024 | 08:36:29,756 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
04.10.2024 | 08:36:28,205 | 50 | 111,78 | |
50 | 111,78 | |||
50 | 111,78 | |||
04.10.2024 | 08:36:01,330 | 30 | 111,74 | |
30 | 111,74 | |||
30 | 111,74 | |||
04.10.2024 | 08:35:23,857 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
04.10.2024 | 08:35:05,139 | 20 | 111,74 | |
20 | 111,74 | |||
20 | 111,74 | |||
04.10.2024 | 08:34:53,893 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
04.10.2024 | 08:34:32,518 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
04.10.2024 | 08:34:00,099 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
04.10.2024 | 08:33:34,045 | 70 | 111,70 | |
70 | 111,70 | |||
70 | 111,70 | |||
04.10.2024 | 08:32:40,653 | 52 | 111,70 | |
52 | 111,70 | |||
52 | 111,70 | |||
04.10.2024 | 08:32:40,595 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
04.10.2024 | 08:32:34,165 | 188 | 111,78 | |
188 | 111,78 | |||
188 | 111,78 | |||
04.10.2024 | 08:32:16,878 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
04.10.2024 | 08:32:10,231 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
04.10.2024 | 08:31:58,501 | 5 | 111,70 | |
5 | 111,70 | |||
5 | 111,70 | |||
04.10.2024 | 08:31:48,344 | 8 | 111,70 | |
8 | 111,70 | |||
8 | 111,70 | |||
04.10.2024 | 08:30:54,354 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
04.10.2024 | 08:30:53,317 | 15 | 111,70 | |
15 | 111,70 | |||
15 | 111,70 | |||
04.10.2024 | 08:30:40,798 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
04.10.2024 | 08:30:31,988 | 12 | 111,90 | |
12 | 111,90 | |||
12 | 111,90 | |||
04.10.2024 | 08:30:17,071 | 30 | 111,90 | |
30 | 111,90 | |||
30 | 111,90 | |||
04.10.2024 | 08:30:03,658 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
04.10.2024 | 08:29:43,700 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
04.10.2024 | 08:29:37,802 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
04.10.2024 | 08:29:21,796 | 31 | 111,98 | |
31 | 111,98 | |||
31 | 111,98 | |||
04.10.2024 | 08:29:20,185 | 220 | 111,98 | |
170 | 111,98 | |||
50 | 111,98 | |||
220 | 111,98 | |||
04.10.2024 | 08:28:23,582 | 40 | 111,70 | |
40 | 111,70 | |||
40 | 111,70 | |||
04.10.2024 | 08:28:08,599 | 1 702 | 111,96 | |
2 | 111,96 | |||
1 700 | 111,96 | |||
334 | 111,96 | |||
1 168 | 111,96 | |||
200 | 111,96 | |||
04.10.2024 | 08:28:01,288 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
04.10.2024 | 08:27:57,013 | 1 500 | 111,66 | |
1 500 | 111,66 | |||
500 | 111,66 | |||
1 000 | 111,66 | |||
04.10.2024 | 08:27:51,541 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 08:27:22,747 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 08:26:59,597 | 552 | 111,64 | |
552 | 111,64 | |||
500 | 111,64 | |||
52 | 111,64 | |||
04.10.2024 | 08:26:50,820 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
04.10.2024 | 08:26:05,576 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
04.10.2024 | 08:25:34,238 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 08:25:27,688 | 40 | 111,58 | |
40 | 111,58 | |||
40 | 111,58 | |||
04.10.2024 | 08:25:04,044 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 08:24:51,187 | 6 | 111,58 | |
6 | 111,58 | |||
6 | 111,58 | |||
04.10.2024 | 08:24:12,064 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
04.10.2024 | 08:24:11,070 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
04.10.2024 | 08:24:10,145 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 08:24:01,445 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
04.10.2024 | 08:23:55,751 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 08:23:51,992 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 08:23:47,789 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 08:23:23,296 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 08:22:55,191 | 400 | 111,70 | |
400 | 111,70 | |||
400 | 111,70 | |||
04.10.2024 | 08:22:39,582 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
04.10.2024 | 08:22:06,365 | 25 | 111,70 | |
25 | 111,70 | |||
25 | 111,70 | |||
04.10.2024 | 08:22:04,463 | 400 | 111,66 | |
400 | 111,66 | |||
400 | 111,66 | |||
04.10.2024 | 08:21:14,787 | 3 | 111,72 | |
3 | 111,72 | |||
3 | 111,72 | |||
04.10.2024 | 08:20:52,143 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
04.10.2024 | 08:20:49,236 | 19 | 111,72 | |
19 | 111,72 | |||
19 | 111,72 | |||
04.10.2024 | 08:20:19,172 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
04.10.2024 | 08:18:31,207 | 50 | 111,60 | |
49 | 111,60 | |||
50 | 111,60 | |||
1 | 111,60 | |||
04.10.2024 | 08:18:07,292 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
04.10.2024 | 08:17:36,630 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
04.10.2024 | 08:17:35,883 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
04.10.2024 | 08:17:10,825 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
04.10.2024 | 08:16:09,545 | 12 | 111,70 | |
12 | 111,70 | |||
12 | 111,70 | |||
04.10.2024 | 08:15:48,455 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
04.10.2024 | 08:15:40,342 | 37 | 111,70 | |
37 | 111,70 | |||
37 | 111,70 | |||
04.10.2024 | 08:14:40,049 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
04.10.2024 | 08:14:29,544 | 72 | 111,76 | |
72 | 111,76 | |||
72 | 111,76 | |||
04.10.2024 | 08:14:24,866 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
04.10.2024 | 08:14:03,335 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
04.10.2024 | 08:13:31,147 | 9 | 111,70 | |
9 | 111,70 | |||
9 | 111,70 | |||
04.10.2024 | 08:13:27,752 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
04.10.2024 | 08:13:18,329 | 25 | 111,70 | |
25 | 111,70 | |||
25 | 111,70 | |||
04.10.2024 | 08:13:16,920 | 9 | 111,76 | |
9 | 111,76 | |||
9 | 111,76 | |||
04.10.2024 | 08:13:02,147 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
04.10.2024 | 08:12:31,318 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
04.10.2024 | 08:12:13,603 | 21 | 111,76 | |
21 | 111,76 | |||
21 | 111,76 | |||
04.10.2024 | 08:11:57,661 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
04.10.2024 | 08:11:44,748 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
04.10.2024 | 08:10:28,536 | 36 | 111,70 | |
36 | 111,70 | |||
36 | 111,70 | |||
04.10.2024 | 08:09:56,823 | 43 | 111,70 | |
43 | 111,70 | |||
43 | 111,70 | |||
04.10.2024 | 08:08:38,205 | 27 | 111,76 | |
27 | 111,76 | |||
27 | 111,76 | |||
04.10.2024 | 08:08:31,877 | 89 | 111,82 | |
89 | 111,82 | |||
89 | 111,82 | |||
04.10.2024 | 08:08:22,656 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
04.10.2024 | 08:07:53,866 | 9 | 111,82 | |
9 | 111,82 | |||
9 | 111,82 | |||
04.10.2024 | 08:07:40,850 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
04.10.2024 | 08:07:29,598 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
04.10.2024 | 08:07:16,511 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
04.10.2024 | 08:06:57,333 | 15 | 111,60 | |
15 | 111,60 | |||
15 | 111,60 | |||
04.10.2024 | 08:06:54,297 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
04.10.2024 | 08:06:53,461 | 35 | 111,90 | |
35 | 111,90 | |||
35 | 111,90 | |||
04.10.2024 | 08:06:27,400 | 150 | 111,60 | |
150 | 111,60 | |||
150 | 111,60 | |||
04.10.2024 | 08:06:23,246 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
04.10.2024 | 08:06:18,768 | 510 | 111,90 | |
50 | 111,90 | |||
22 | 111,90 | |||
50 | 111,90 | |||
101 | 111,90 | |||
510 | 111,90 | |||
263 | 111,90 | |||
24 | 111,90 | |||
04.10.2024 | 08:06:15,087 | 400 | 111,78 | |
400 | 111,78 | |||
400 | 111,78 | |||
04.10.2024 | 08:06:09,995 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
04.10.2024 | 08:05:48,452 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
04.10.2024 | 08:05:17,868 | 3 | 111,78 | |
3 | 111,78 | |||
3 | 111,78 | |||
04.10.2024 | 08:05:04,039 | 400 | 111,78 | |
400 | 111,78 | |||
400 | 111,78 | |||
04.10.2024 | 08:04:55,541 | 111 | 111,58 | |
111 | 111,58 | |||
111 | 111,58 | |||
04.10.2024 | 08:04:44,057 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
04.10.2024 | 08:04:38,133 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
04.10.2024 | 08:04:33,405 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 08:04:28,163 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 08:04:24,990 | 447 | 111,62 | |
447 | 111,62 | |||
447 | 111,62 | |||
04.10.2024 | 08:03:59,528 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
04.10.2024 | 08:03:55,052 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
04.10.2024 | 08:03:53,561 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:03:39,582 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
04.10.2024 | 08:03:31,573 | 30 | 111,64 | |
30 | 111,64 | |||
30 | 111,64 | |||
04.10.2024 | 08:03:16,992 | 25 | 111,78 | |
25 | 111,78 | |||
25 | 111,78 | |||
04.10.2024 | 08:03:03,657 | 22 | 111,78 | |
22 | 111,78 | |||
22 | 111,78 | |||
04.10.2024 | 08:02:34,651 | 380 | 111,62 | |
380 | 111,62 | |||
380 | 111,62 | |||
04.10.2024 | 08:01:22,517 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
04.10.2024 | 08:01:16,820 | 270 | 111,78 | |
270 | 111,78 | |||
270 | 111,78 | |||
04.10.2024 | 08:00:46,227 | 133 | 111,62 | |
133 | 111,62 | |||
133 | 111,62 | |||
04.10.2024 | 08:00:42,649 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
04.10.2024 | 08:00:38,913 | 45 | 111,78 | |
45 | 111,78 | |||
45 | 111,78 | |||
04.10.2024 | 08:00:22,273 | 325 | 111,62 | |
325 | 111,62 | |||
325 | 111,62 | |||
04.10.2024 | 08:00:22,060 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 08:00:21,873 | 121 | 111,62 | |
111 | 111,62 | |||
121 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 08:00:21,719 | 1 104 | 111,58 | |
300 | 111,58 | |||
380 | 111,58 | |||
34 | 111,58 | |||
1 000 | 111,58 | |||
182 | 111,58 | |||
40 | 111,58 | |||
20 | 111,58 | |||
49 | 111,58 | |||
15 | 111,58 | |||
4 | 111,58 | |||
50 | 111,58 | |||
89 | 111,58 | |||
28 | 111,58 | |||
17 | 111,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00