Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

446

1272

6,849

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	08:40:26,369	100		6,836
			100	6,836
			100	6,836
19.03.2025	08:40:13,528	13		6,821
			13	6,821
			13	6,821
19.03.2025	08:40:04,590	2 000		6,836
			2 000	6,836
			2 000	6,836
19.03.2025	08:39:55,237	1 468		6,836
			1 468	6,836
			1 468	6,836
19.03.2025	08:39:48,927	210		6,836
			210	6,836
			210	6,836
19.03.2025	08:39:03,311	1 050		6,836
			1 050	6,836
			1 050	6,836
19.03.2025	08:38:56,070	450		6,836
			450	6,836
			450	6,836
19.03.2025	08:38:36,062	2 000		6,836
			2 000	6,836
			2 000	6,836
19.03.2025	08:38:22,822	500		6,836
			500	6,836
			500	6,836
19.03.2025	08:38:21,976	100		6,836
			100	6,836
			100	6,836
19.03.2025	08:38:02,158	8 820		6,836
			8 820	6,836
			3 000	6,836
			4 660	6,836
			1 100	6,836
			60	6,836
19.03.2025	08:37:43,974	450		6,869
			450	6,869
			450	6,869
19.03.2025	08:37:40,531	1 000		6,869
			1 000	6,869
			1 000	6,869
19.03.2025	08:36:49,684	90		6,862
			90	6,862
			90	6,862
19.03.2025	08:36:30,145	200		6,861
			200	6,861
			200	6,861
19.03.2025	08:36:29,996	55		6,859
			55	6,859
			55	6,859
19.03.2025	08:36:26,326	20		6,861
			20	6,861
			20	6,861
19.03.2025	08:36:13,957	20		6,831
			20	6,831
			20	6,831
19.03.2025	08:36:07,832	10		6,859
			10	6,859
			10	6,859
19.03.2025	08:35:36,336	1		6,859
			1	6,859
			1	6,859
19.03.2025	08:35:18,084	8		6,859
			8	6,859
			8	6,859
19.03.2025	08:35:13,139	400		6,859
			400	6,859
			400	6,859
19.03.2025	08:34:59,082	1 000		6,863
			1 000	6,863
			459	6,863
			541	6,863
19.03.2025	08:34:45,181	480		6,863
			480	6,863
			480	6,863
19.03.2025	08:34:31,991	200		6,863
			200	6,863
			200	6,863
19.03.2025	08:34:24,635	729		6,863
			729	6,863
			729	6,863
19.03.2025	08:34:14,021	10		6,84
			10	6,84
			10	6,84
19.03.2025	08:34:02,737	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:33:13,108	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:32:38,057	1 200		6,826
			1 200	6,826
			1 200	6,826
19.03.2025	08:32:35,091	500		6,822
			500	6,822
			500	6,822
19.03.2025	08:31:23,516	2 200		6,855
			2 200	6,855
			2 200	6,855
19.03.2025	08:31:11,404	5 000		6,84
			5 000	6,84
			5 000	6,84
19.03.2025	08:31:05,315	500		6,84
			500	6,84
			500	6,84
19.03.2025	08:30:50,440	25		6,84
			25	6,84
			25	6,84
19.03.2025	08:30:43,433	5 499		6,84
			5 499	6,84
			5 499	6,84
19.03.2025	08:30:13,483	7		6,84
			7	6,84
			7	6,84
19.03.2025	08:29:51,243	580		6,84
			580	6,84
			580	6,84
19.03.2025	08:28:35,821	150		6,84
			150	6,84
			150	6,84
19.03.2025	08:28:18,697	252		6,821
			252	6,821
			252	6,821
19.03.2025	08:27:58,288	900		6,821
			900	6,821
			100	6,821
			300	6,821
			500	6,821
19.03.2025	08:27:22,491	5 454		6,821
			5 454	6,821
			1 454	6,821
			500	6,821
			3 500	6,821
19.03.2025	08:27:14,057	150		6,84
			150	6,84
			150	6,84
19.03.2025	08:27:02,737	654		6,84
			654	6,84
			654	6,84
19.03.2025	08:26:37,032	50		6,821
			50	6,821
			50	6,821
19.03.2025	08:25:56,412	25		6,849
			25	6,849
			25	6,849
19.03.2025	08:25:55,260	430		6,849
			430	6,849
			430	6,849
19.03.2025	08:25:46,798	200		6,822
			200	6,822
			200	6,822
19.03.2025	08:25:32,911	5 000		6,849
			5 000	6,849
			5 000	6,849
19.03.2025	08:25:10,928	100		6,849
			100	6,849
			100	6,849
19.03.2025	08:25:10,418	200		6,849
			200	6,849
			200	6,849
19.03.2025	08:25:10,081	5 155		6,849
			30	6,849
			1 000	6,849
			25	6,849
			4 100	6,849
			5 155	6,849
19.03.2025	08:23:54,758	5 900		6,849
			5 900	6,849
			5 900	6,849
19.03.2025	08:23:39,415	2 000		6,85
			2 000	6,85
			2 000	6,85
19.03.2025	08:23:10,725	50		6,859
			50	6,859
			50	6,859
19.03.2025	08:22:53,183	352		6,831
			352	6,831
			352	6,831
19.03.2025	08:22:40,328	500		6,859
			500	6,859
			500	6,859
19.03.2025	08:21:54,952	430		6,86
			430	6,86
			430	6,86
19.03.2025	08:21:54,918	5 425		6,86
			580	6,86
			150	6,86
			2 000	6,86
			25	6,86
			3 250	6,86
			4 845	6,86
19.03.2025	08:21:05,561	4 250		6,869
			4 250	6,869
			4 250	6,869
19.03.2025	08:20:22,105	2 000		6,869
			2 000	6,869
			2 000	6,869
19.03.2025	08:20:04,551	145		6,836
			145	6,836
			145	6,836
19.03.2025	08:19:51,724	100		6,869
			100	6,869
			100	6,869
19.03.2025	08:19:38,807	350		6,869
			350	6,869
			150	6,869
			200	6,869
19.03.2025	08:19:15,184	500		6,869
			500	6,869
			500	6,869
19.03.2025	08:19:14,383	750		6,869
			750	6,869
			750	6,869
19.03.2025	08:19:14,295	4 250		6,869
			4 250	6,869
			4 250	6,869
19.03.2025	08:18:58,640	150		6,869
			150	6,869
			150	6,869
19.03.2025	08:18:56,429	400		6,836
			400	6,836
			400	6,836
19.03.2025	08:18:17,497	150		6,869
			150	6,869
			150	6,869
19.03.2025	08:18:16,146	300		6,869
			300	6,869
			300	6,869
19.03.2025	08:18:13,732	70		6,869
			70	6,869
			70	6,869
19.03.2025	08:17:56,094	100		6,869
			100	6,869
			100	6,869
19.03.2025	08:17:28,504	1 000		6,869
			1 000	6,869
			1 000	6,869
19.03.2025	08:17:01,892	30		6,836
			30	6,836
			30	6,836
19.03.2025	08:16:57,037	71		6,869
			71	6,869
			71	6,869
19.03.2025	08:16:39,720	1 916		6,869
			500	6,869
			1 916	6,869
			1 416	6,869
19.03.2025	08:16:26,071	5 900		6,869
			5 900	6,869
			5 900	6,869
19.03.2025	08:16:21,835	3 545		6,869
			45	6,869
			3 495	6,869
			3 500	6,869
			50	6,869
19.03.2025	08:15:26,196	1 000		6,831
			91	6,831
			909	6,831
			1 000	6,831
19.03.2025	08:14:00,571	1 777		6,865
			1 777	6,865
			1 777	6,865
19.03.2025	08:13:36,916	250		6,86
			250	6,86
			250	6,86
19.03.2025	08:13:10,051	500		6,863
			500	6,863
			500	6,863
19.03.2025	08:12:52,626	800		6,863
			800	6,863
			800	6,863
19.03.2025	08:12:52,550	200		6,863
			200	6,863
			200	6,863
19.03.2025	08:12:36,107	25		6,863
			25	6,863
			25	6,863
19.03.2025	08:11:42,656	200		6,858
			200	6,858
			200	6,858
19.03.2025	08:11:34,479	2 000		6,858
			2 000	6,858
			2 000	6,858
19.03.2025	08:11:32,600	450		6,831
			450	6,831
			450	6,831
19.03.2025	08:11:29,825	60		6,858
			60	6,858
			60	6,858
19.03.2025	08:11:22,966	200		6,858
			200	6,858
			200	6,858
19.03.2025	08:11:12,182	20		6,864
			20	6,864
			20	6,864
19.03.2025	08:11:11,232	500		6,85
			500	6,85
			500	6,85
19.03.2025	08:11:04,548	100		6,864
			100	6,864
			100	6,864
19.03.2025	08:10:42,756	1 260		6,864
			1 260	6,864
			1 260	6,864
19.03.2025	08:10:09,654	40		6,822
			40	6,822
			40	6,822
19.03.2025	08:09:48,307	1 000		6,821
			1 000	6,821
			1 000	6,821
19.03.2025	08:09:41,778	730		6,862
			730	6,862
			380	6,862
			350	6,862
19.03.2025	08:09:37,310	2 012		6,84
			2 012	6,84
			2 012	6,84
19.03.2025	08:09:32,142	50		6,84
			50	6,84
			50	6,84
19.03.2025	08:09:25,302	2 000		6,84
			2 000	6,84
			2 000	6,84
19.03.2025	08:09:19,464	10		6,849
			10	6,849
			10	6,849
19.03.2025	08:09:04,350	300		6,849
			300	6,849
			300	6,849
19.03.2025	08:08:53,805	1 000		6,849
			1 000	6,849
			1 000	6,849
19.03.2025	08:08:44,465	731		6,849
			731	6,849
			731	6,849
19.03.2025	08:08:28,765	57		6,849
			57	6,849
			57	6,849
19.03.2025	08:08:24,542	2		6,849
			2	6,849
			2	6,849
19.03.2025	08:08:23,912	60		6,821
			60	6,821
			60	6,821
19.03.2025	08:08:01,966	2 300		6,839
			623	6,839
			72	6,839
			500	6,839
			1 300	6,839
			200	6,839
			255	6,839
			50	6,839
			150	6,839
			1 000	6,839
			450	6,839
19.03.2025	08:03:48,766	2 000		6,839
			2 000	6,839
			2 000	6,839
19.03.2025	08:03:24,643	6 030		6,812
			30	6,812
			1 530	6,812
			6 000	6,812
			4 000	6,812
			500	6,812
19.03.2025	08:03:13,102	4 000		6,813
			4 000	6,813
			4 000	6,813
19.03.2025	08:03:07,477	312		6,813
			312	6,813
			312	6,813
19.03.2025	08:02:59,336	300		6,865
			300	6,865
			300	6,865
19.03.2025	08:02:54,312	15		6,865
			15	6,865
			15	6,865
19.03.2025	08:02:23,281	200		6,839
			200	6,839
			200	6,839
19.03.2025	08:02:19,150	190		6,869
			190	6,869
			190	6,869
19.03.2025	08:02:19,100	10		6,869
			10	6,869
			10	6,869
19.03.2025	08:02:04,217	1 444		6,817
			1 444	6,817
			1 444	6,817
19.03.2025	08:01:57,890	25		6,816
			25	6,816
			25	6,816
19.03.2025	08:01:36,733	11 985		6,83
			11 985	6,83
			11 985	6,83
19.03.2025	08:01:33,347	219		6,829
			219	6,829
			219	6,829
19.03.2025	08:00:47,537	150		6,803
			150	6,803
			150	6,803
19.03.2025	08:00:11,426	3 015		6,83
			3 000	6,83
			15	6,83
			3 015	6,83
19.03.2025	07:58:25,707	2 000		6,839
			2 000	6,839
			2 000	6,839
19.03.2025	07:58:18,395	200		6,839
			200	6,839
			200	6,839
19.03.2025	07:58:14,350	20		6,839
			20	6,839
			20	6,839
19.03.2025	07:57:28,646	200		6,839
			200	6,839
			200	6,839
19.03.2025	07:56:33,417	2		6,806
			2	6,806
			2	6,806
19.03.2025	07:56:33,365	25		6,839
			25	6,839
			25	6,839
19.03.2025	07:56:18,984	50		6,839
			50	6,839
			50	6,839
19.03.2025	07:53:39,432	8		6,836
			8	6,836
			8	6,836
19.03.2025	07:52:47,311	20		6,803
			20	6,803
			20	6,803
19.03.2025	07:52:40,021	75		6,83
			75	6,83
			75	6,83
19.03.2025	07:52:11,421	100		6,83
			100	6,83
			100	6,83
19.03.2025	07:51:56,642	300		6,83
			300	6,83
			300	6,83
19.03.2025	07:51:50,631	800		6,83
			800	6,83
			800	6,83
19.03.2025	07:50:54,423	50		6,836
			50	6,836
			50	6,836
19.03.2025	07:50:51,340	50		6,803
			50	6,803
			50	6,803
19.03.2025	07:50:49,723	125		6,803
			125	6,803
			125	6,803
19.03.2025	07:50:36,702	1 500		6,831
			1 500	6,831
			1 500	6,831
19.03.2025	07:50:15,673	140		6,832
			140	6,832
			140	6,832
19.03.2025	07:50:09,600	1 500		6,832
			1 500	6,832
			1 500	6,832
19.03.2025	07:49:59,503	400		6,832
			400	6,832
			400	6,832
19.03.2025	07:49:17,899	1 150		6,801
			1 150	6,801
			1 150	6,801
19.03.2025	07:47:43,796	1 000		6,801
			1 000	6,801
			1 000	6,801
19.03.2025	07:47:42,637	20		6,833
			20	6,833
			20	6,833
19.03.2025	07:46:20,174	100		6,834
			100	6,834
			100	6,834
19.03.2025	07:46:08,673	700		6,834
			700	6,834
			700	6,834
19.03.2025	07:45:43,634	200		6,834
			200	6,834
			200	6,834
19.03.2025	07:45:04,103	500		6,801
			345	6,801
			155	6,801
			500	6,801
19.03.2025	07:45:03,531	300		6,834
			300	6,834
			300	6,834
19.03.2025	07:44:07,999	300		6,835
			300	6,835
			300	6,835
19.03.2025	07:44:07,968	250		6,835
			250	6,835
			250	6,835
19.03.2025	07:43:42,933	5 000		6,823
			5 000	6,823
			5 000	6,823
19.03.2025	07:43:00,186	10		6,823
			10	6,823
			10	6,823
19.03.2025	07:41:58,995	300		6,817
			300	6,817
			300	6,817
19.03.2025	07:41:49,101	1 400		6,79
			201	6,79
			199	6,79
			1 400	6,79
			1 000	6,79
19.03.2025	07:41:17,939	42 100		6,80
			2 000	6,80
			1 100	6,80
			39 000	6,80
			42 100	6,80
19.03.2025	07:41:11,659	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:41:04,003	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:41:02,392	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:41:00,930	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:40:59,588	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:40:57,837	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:40:52,834	5 900		6,799
			5 900	6,799
			5 900	6,799
19.03.2025	07:40:51,467	3 104		6,799
			4	6,799
			300	6,799
			3 100	6,799
			70	6,799
			2 734	6,799
19.03.2025	07:40:34,590	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:40:24,352	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:40:19,026	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:40:17,283	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:40:15,834	3 150		6,799
			2 340	6,799
			810	6,799
			3 100	6,799
			50	6,799
19.03.2025	07:39:56,994	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:39:53,636	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:38:58,623	3 100		6,799
			3 100	6,799
			3 100	6,799
19.03.2025	07:38:30,254	33		6,808
			33	6,808
			33	6,808
19.03.2025	07:38:19,059	150		6,808
			150	6,808
			150	6,808
19.03.2025	07:37:34,598	300		6,812
			300	6,812
			300	6,812
19.03.2025	07:37:14,744	15		6,818
			15	6,818
			15	6,818
19.03.2025	07:37:10,834	721		6,818
			721	6,818
			721	6,818
19.03.2025	07:37:06,879	354		6,781
			354	6,781
			354	6,781
19.03.2025	07:36:39,877	150		6,818
			150	6,818
			150	6,818
19.03.2025	07:35:39,400	800		6,762
			800	6,762
			800	6,762
19.03.2025	07:35:10,051	600		6,794
			600	6,794
			600	6,794
19.03.2025	07:34:49,890	388		6,795
			388	6,795
			388	6,795
19.03.2025	07:34:27,828	200		6,795
			200	6,795
			200	6,795
19.03.2025	07:34:25,609	1 280		6,761
			1 280	6,761
			1 280	6,761
19.03.2025	07:34:14,873	150		6,795
			150	6,795
			150	6,795
19.03.2025	07:34:12,671	458		6,761
			458	6,761
			458	6,761
19.03.2025	07:33:40,390	100		6,797
			100	6,797
			100	6,797
19.03.2025	07:33:33,230	130		6,797
			130	6,797
			130	6,797
19.03.2025	07:33:29,383	150		6,761
			150	6,761
			150	6,761
19.03.2025	07:33:06,403	748		6,797
			748	6,797
			748	6,797
19.03.2025	07:33:03,379	500		6,761
			500	6,761
			500	6,761
19.03.2025	07:32:34,554	300		6,797
			300	6,797
			300	6,797
19.03.2025	07:32:14,455	735		6,797
			735	6,797
			735	6,797
19.03.2025	07:32:12,747	30		6,756
			30	6,756
			30	6,756
19.03.2025	07:32:09,287	3 579		6,755
			1 080	6,755
			1 245	6,755
			1 254	6,755
			3 579	6,755
19.03.2025	07:31:49,934	16 066		6,751
			7 656	6,751
			800	6,751
			5 700	6,751
			16 066	6,751
			550	6,751
			800	6,751
			560	6,751
19.03.2025	07:31:49,831	32 300		6,76
			144	6,76
			2 550	6,76
			175	6,76
			12 620	6,76
			10 000	6,76
			20 000	6,76
			1 000	6,76
			7 761	6,76
			300	6,76
			4 000	6,76
			1 600	6,76
			1 000	6,76
			3 450	6,76
19.03.2025	07:31:37,381	18 640		6,762
			1 390	6,762
			300	6,762
			3 100	6,762
			4 900	6,762
			450	6,762
			2 500	6,762
			2 000	6,762
			130	6,762
			940	6,762
			700	6,762
			600	6,762
			2 000	6,762
			15 790	6,762
			100	6,762
			2 380	6,762
19.03.2025	07:31:14,698	2 384		6,80
			2 384	6,80
			500	6,80
			1 000	6,80
			14	6,80
			70	6,80
			500	6,80
			300	6,80
19.03.2025	07:31:10,356	3 000		6,802
			3 000	6,802
			3 000	6,802
19.03.2025	07:30:57,701	200		6,827
			200	6,827
			200	6,827
19.03.2025	07:30:50,806	1 455		6,803
			450	6,803
			250	6,803
			125	6,803
			1 455	6,803
			30	6,803
			200	6,803
			400	6,803
19.03.2025	07:30:50,747	300		6,803
			300	6,803
			300	6,803
19.03.2025	07:30:47,831	2 230		6,81
			200	6,81
			30	6,81
			2 230	6,81
			2 000	6,81
19.03.2025	07:30:44,145	6 037		6,81
			305	6,81
			50	6,81
			5 342	6,81
			1 037	6,81
			5 000	6,81
			340	6,81
19.03.2025	07:30:36,709	20 231		6,82
			555	6,82
			1 437	6,82
			290	6,82
			500	6,82
			15	6,82
			500	6,82
			81	6,82
			91	6,82
			1 800	6,82
			600	6,82
			7 610	6,82
			1 128	6,82
			50	6,82
			1 437	6,82
			50	6,82
			965	6,82
			170	6,82
			796	6,82
			38	6,82
			310	6,82
			1 262	6,82
			561	6,82
			216	6,82
			20 000	6,82
19.03.2025	07:30:21,724	41 431		6,838
			1 000	6,838
			100	6,838
			1 500	6,838
			100	6,838
			100	6,838
			70	6,838
			144	6,838
			5 000	6,838
			281	6,838
			350	6,838
			705	6,838
			1 000	6,838
			34 302	6,838
			141	6,838
			2 000	6,838
			3	6,838
			250	6,838
			700	6,838
			1 000	6,838
			282	6,838
			283	6,838
			100	6,838
			1 409	6,838
			35	6,838
			53	6,838
			68	6,838
			30	6,838
			436	6,838
			4 444	6,838
			90	6,838
			3	6,838
			779	6,838
			150	6,838
			42	6,838
			60	6,838
			300	6,838
			1 450	6,838
			730	6,838
			12	6,838
			1 000	6,838
			2 900	6,838
			55	6,838
			100	6,838
			750	6,838
			220	6,838
			2 000	6,838
			2	6,838
			1 000	6,838
			50	6,838
			100	6,838
			150	6,838
			50	6,838
			120	6,838
			20	6,838
			350	6,838
			20	6,838
			100	6,838
			990	6,838
			10	6,838
			150	6,838
			100	6,838
			431	6,838
			150	6,838
			143	6,838
			200	6,838
			15	6,838
			10	6,838
			700	6,838
			500	6,838
			250	6,838
			10	6,838
			300	6,838
			10	6,838
			800	6,838
			500	6,838
			1 900	6,838
			41	6,838
			50	6,838
			2 000	6,838
			20	6,838
			600	6,838
			100	6,838
			2 100	6,838
			2 000	6,838
			100	6,838
			100	6,838
			13	6,838
			5	6,838
			50	6,838
			25	6,838

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,50
Ask: 1 371,00
Stückzahl: 272 301
-4,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:15:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung