TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
695
7,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 13:18:30,367 | 150 | 7,342 | |
| 150 | 7,342 | |||
| 150 | 7,342 | |||
| 18.10.2024 | 13:15:38,347 | 40 | 7,334 | |
| 40 | 7,334 | |||
| 40 | 7,334 | |||
| 18.10.2024 | 13:15:03,513 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 18.10.2024 | 13:15:00,854 | 1 500 | 7,312 | |
| 1 500 | 7,312 | |||
| 1 500 | 7,312 | |||
| 18.10.2024 | 13:12:25,760 | 200 | 7,312 | |
| 200 | 7,312 | |||
| 200 | 7,312 | |||
| 18.10.2024 | 13:11:23,050 | 170 | 7,312 | |
| 170 | 7,312 | |||
| 170 | 7,312 | |||
| 18.10.2024 | 13:11:08,322 | 1 500 | 7,312 | |
| 1 500 | 7,312 | |||
| 1 500 | 7,312 | |||
| 18.10.2024 | 13:08:26,607 | 500 | 7,314 | |
| 500 | 7,314 | |||
| 500 | 7,314 | |||
| 18.10.2024 | 13:08:07,665 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 13:07:34,230 | 350 | 7,312 | |
| 350 | 7,312 | |||
| 350 | 7,312 | |||
| 18.10.2024 | 13:07:21,178 | 60 | 7,312 | |
| 60 | 7,312 | |||
| 60 | 7,312 | |||
| 18.10.2024 | 13:06:20,715 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 13:03:42,881 | 7 303 | 7,306 | |
| 1 200 | 7,306 | |||
| 7 303 | 7,306 | |||
| 6 103 | 7,306 | |||
| 18.10.2024 | 13:03:38,322 | 5 797 | 7,306 | |
| 500 | 7,306 | |||
| 5 297 | 7,306 | |||
| 5 797 | 7,306 | |||
| 18.10.2024 | 13:03:20,967 | 2 000 | 7,318 | |
| 2 000 | 7,318 | |||
| 2 000 | 7,318 | |||
| 18.10.2024 | 13:00:59,040 | 1 600 | 7,302 | |
| 1 100 | 7,302 | |||
| 500 | 7,302 | |||
| 1 600 | 7,302 | |||
| 18.10.2024 | 13:00:27,994 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 500 | 7,306 | |||
| 1 000 | 7,306 | |||
| 18.10.2024 | 12:58:30,540 | 4 000 | 7,34 | |
| 4 000 | 7,34 | |||
| 4 000 | 7,34 | |||
| 18.10.2024 | 12:58:18,531 | 1 500 | 7,328 | |
| 1 500 | 7,328 | |||
| 1 500 | 7,328 | |||
| 18.10.2024 | 12:58:18,462 | 1 500 | 7,328 | |
| 1 500 | 7,328 | |||
| 1 500 | 7,328 | |||
| 18.10.2024 | 12:53:36,262 | 250 | 7,33 | |
| 250 | 7,33 | |||
| 250 | 7,33 | |||
| 18.10.2024 | 12:52:01,493 | 500 | 7,336 | |
| 500 | 7,336 | |||
| 500 | 7,336 | |||
| 18.10.2024 | 12:49:59,646 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 18.10.2024 | 12:42:24,258 | 500 | 7,358 | |
| 500 | 7,358 | |||
| 500 | 7,358 | |||
| 18.10.2024 | 12:42:02,190 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 500 | 7,358 | |||
| 18.10.2024 | 12:42:01,591 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 500 | 7,358 | |||
| 18.10.2024 | 12:41:56,502 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 500 | 7,358 | |||
| 18.10.2024 | 12:40:51,865 | 75 | 7,358 | |
| 75 | 7,358 | |||
| 75 | 7,358 | |||
| 18.10.2024 | 12:38:56,249 | 1 100 | 7,352 | |
| 1 100 | 7,352 | |||
| 1 100 | 7,352 | |||
| 18.10.2024 | 12:38:56,187 | 1 500 | 7,352 | |
| 1 500 | 7,352 | |||
| 1 500 | 7,352 | |||
| 18.10.2024 | 12:32:28,714 | 990 | 7,366 | |
| 990 | 7,366 | |||
| 990 | 7,366 | |||
| 18.10.2024 | 12:32:07,730 | 1 500 | 7,366 | |
| 1 500 | 7,366 | |||
| 1 500 | 7,366 | |||
| 18.10.2024 | 12:29:36,409 | 2 000 | 7,364 | |
| 2 000 | 7,364 | |||
| 2 000 | 7,364 | |||
| 18.10.2024 | 12:27:30,759 | 300 | 7,364 | |
| 300 | 7,364 | |||
| 300 | 7,364 | |||
| 18.10.2024 | 12:26:57,219 | 500 | 7,368 | |
| 500 | 7,368 | |||
| 500 | 7,368 | |||
| 18.10.2024 | 12:26:35,780 | 1 500 | 7,368 | |
| 1 500 | 7,368 | |||
| 1 500 | 7,368 | |||
| 18.10.2024 | 12:26:29,530 | 102 | 7,368 | |
| 102 | 7,368 | |||
| 102 | 7,368 | |||
| 18.10.2024 | 12:25:58,406 | 450 | 7,368 | |
| 450 | 7,368 | |||
| 450 | 7,368 | |||
| 18.10.2024 | 12:24:23,042 | 750 | 7,37 | |
| 750 | 7,37 | |||
| 750 | 7,37 | |||
| 18.10.2024 | 12:24:14,360 | 26 | 7,366 | |
| 26 | 7,366 | |||
| 26 | 7,366 | |||
| 18.10.2024 | 12:22:00,740 | 1 350 | 7,37 | |
| 1 350 | 7,37 | |||
| 1 350 | 7,37 | |||
| 18.10.2024 | 12:21:56,540 | 2 050 | 7,37 | |
| 2 050 | 7,37 | |||
| 1 500 | 7,37 | |||
| 550 | 7,37 | |||
| 18.10.2024 | 12:18:09,955 | 683 | 7,37 | |
| 683 | 7,37 | |||
| 683 | 7,37 | |||
| 18.10.2024 | 12:18:04,213 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 18.10.2024 | 12:17:54,653 | 400 | 7,372 | |
| 400 | 7,372 | |||
| 400 | 7,372 | |||
| 18.10.2024 | 12:17:26,043 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 18.10.2024 | 12:17:23,560 | 955 | 7,37 | |
| 955 | 7,37 | |||
| 955 | 7,37 | |||
| 18.10.2024 | 12:16:39,950 | 830 | 7,368 | |
| 830 | 7,368 | |||
| 830 | 7,368 | |||
| 18.10.2024 | 12:14:42,327 | 799 | 7,368 | |
| 799 | 7,368 | |||
| 799 | 7,368 | |||
| 18.10.2024 | 12:13:55,516 | 2 000 | 7,37 | |
| 2 000 | 7,37 | |||
| 2 000 | 7,37 | |||
| 18.10.2024 | 12:13:01,810 | 952 | 7,37 | |
| 952 | 7,37 | |||
| 952 | 7,37 | |||
| 18.10.2024 | 12:13:01,748 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 18.10.2024 | 12:11:48,099 | 136 | 7,362 | |
| 136 | 7,362 | |||
| 136 | 7,362 | |||
| 18.10.2024 | 12:11:08,530 | 280 | 7,356 | |
| 280 | 7,356 | |||
| 280 | 7,356 | |||
| 18.10.2024 | 12:10:22,954 | 2 | 7,364 | |
| 2 | 7,364 | |||
| 2 | 7,364 | |||
| 18.10.2024 | 12:09:47,245 | 5 | 7,358 | |
| 5 | 7,358 | |||
| 5 | 7,358 | |||
| 18.10.2024 | 12:08:06,004 | 5 366 | 7,36 | |
| 1 000 | 7,36 | |||
| 4 366 | 7,36 | |||
| 5 366 | 7,36 | |||
| 18.10.2024 | 12:06:26,882 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 18.10.2024 | 12:05:38,818 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 18.10.2024 | 12:05:03,702 | 9 096 | 7,36 | |
| 500 | 7,36 | |||
| 8 344 | 7,36 | |||
| 252 | 7,36 | |||
| 9 096 | 7,36 | |||
| 18.10.2024 | 12:04:56,973 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 12:03:08,297 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 500 | 7,358 | |||
| 18.10.2024 | 12:02:18,083 | 273 | 7,354 | |
| 273 | 7,354 | |||
| 273 | 7,354 | |||
| 18.10.2024 | 12:01:26,409 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 12:01:25,859 | 100 | 7,356 | |
| 100 | 7,356 | |||
| 100 | 7,356 | |||
| 18.10.2024 | 11:59:27,426 | 1 000 | 7,354 | |
| 1 000 | 7,354 | |||
| 1 000 | 7,354 | |||
| 18.10.2024 | 11:59:11,473 | 250 | 7,354 | |
| 250 | 7,354 | |||
| 250 | 7,354 | |||
| 18.10.2024 | 11:58:17,949 | 1 000 | 7,356 | |
| 1 000 | 7,356 | |||
| 1 000 | 7,356 | |||
| 18.10.2024 | 11:57:56,544 | 200 | 7,358 | |
| 200 | 7,358 | |||
| 200 | 7,358 | |||
| 18.10.2024 | 11:55:29,851 | 1 200 | 7,352 | |
| 1 200 | 7,352 | |||
| 1 200 | 7,352 | |||
| 18.10.2024 | 11:55:02,636 | 250 | 7,352 | |
| 250 | 7,352 | |||
| 250 | 7,352 | |||
| 18.10.2024 | 11:53:16,181 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 18.10.2024 | 11:51:10,658 | 1 | 7,358 | |
| 1 | 7,358 | |||
| 1 | 7,358 | |||
| 18.10.2024 | 11:50:56,170 | 9 | 7,354 | |
| 9 | 7,354 | |||
| 9 | 7,354 | |||
| 18.10.2024 | 11:50:30,573 | 50 | 7,352 | |
| 50 | 7,352 | |||
| 50 | 7,352 | |||
| 18.10.2024 | 11:49:53,981 | 200 | 7,348 | |
| 200 | 7,348 | |||
| 200 | 7,348 | |||
| 18.10.2024 | 11:49:48,468 | 250 | 7,346 | |
| 250 | 7,346 | |||
| 250 | 7,346 | |||
| 18.10.2024 | 11:49:28,960 | 92 | 7,346 | |
| 92 | 7,346 | |||
| 92 | 7,346 | |||
| 18.10.2024 | 11:48:38,620 | 100 | 7,346 | |
| 100 | 7,346 | |||
| 100 | 7,346 | |||
| 18.10.2024 | 11:45:54,162 | 30 000 | 7,35 | |
| 30 000 | 7,35 | |||
| 30 000 | 7,35 | |||
| 18.10.2024 | 11:45:41,102 | 420 | 7,35 | |
| 420 | 7,35 | |||
| 420 | 7,35 | |||
| 18.10.2024 | 11:44:25,726 | 147 | 7,346 | |
| 147 | 7,346 | |||
| 147 | 7,346 | |||
| 18.10.2024 | 11:42:42,512 | 750 | 7,346 | |
| 750 | 7,346 | |||
| 750 | 7,346 | |||
| 18.10.2024 | 11:42:22,912 | 1 000 | 7,346 | |
| 1 000 | 7,346 | |||
| 1 000 | 7,346 | |||
| 18.10.2024 | 11:41:47,427 | 14 | 7,344 | |
| 14 | 7,344 | |||
| 14 | 7,344 | |||
| 18.10.2024 | 11:41:33,869 | 3 | 7,344 | |
| 3 | 7,344 | |||
| 3 | 7,344 | |||
| 18.10.2024 | 11:41:30,245 | 204 | 7,348 | |
| 204 | 7,348 | |||
| 204 | 7,348 | |||
| 18.10.2024 | 11:40:32,339 | 180 | 7,348 | |
| 180 | 7,348 | |||
| 180 | 7,348 | |||
| 18.10.2024 | 11:39:23,154 | 1 000 | 7,346 | |
| 1 000 | 7,346 | |||
| 1 000 | 7,346 | |||
| 18.10.2024 | 11:37:43,761 | 136 | 7,344 | |
| 136 | 7,344 | |||
| 136 | 7,344 | |||
| 18.10.2024 | 11:35:21,549 | 58 | 7,348 | |
| 58 | 7,348 | |||
| 58 | 7,348 | |||
| 18.10.2024 | 11:34:32,750 | 20 | 7,348 | |
| 20 | 7,348 | |||
| 20 | 7,348 | |||
| 18.10.2024 | 11:33:59,923 | 100 | 7,352 | |
| 100 | 7,352 | |||
| 100 | 7,352 | |||
| 18.10.2024 | 11:33:24,007 | 200 | 7,358 | |
| 200 | 7,358 | |||
| 200 | 7,358 | |||
| 18.10.2024 | 11:32:42,584 | 56 | 7,36 | |
| 56 | 7,36 | |||
| 56 | 7,36 | |||
| 18.10.2024 | 11:31:05,162 | 190 | 7,356 | |
| 190 | 7,356 | |||
| 190 | 7,356 | |||
| 18.10.2024 | 11:30:40,250 | 3 | 7,356 | |
| 3 | 7,356 | |||
| 3 | 7,356 | |||
| 18.10.2024 | 11:30:33,408 | 500 | 7,358 | |
| 500 | 7,358 | |||
| 500 | 7,358 | |||
| 18.10.2024 | 11:30:26,664 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 18.10.2024 | 11:30:10,782 | 1 | 7,358 | |
| 1 | 7,358 | |||
| 1 | 7,358 | |||
| 18.10.2024 | 11:30:04,676 | 1 | 7,356 | |
| 1 | 7,356 | |||
| 1 | 7,356 | |||
| 18.10.2024 | 11:28:55,004 | 125 | 7,358 | |
| 125 | 7,358 | |||
| 125 | 7,358 | |||
| 18.10.2024 | 11:28:08,269 | 2 000 | 7,36 | |
| 2 000 | 7,36 | |||
| 2 000 | 7,36 | |||
| 18.10.2024 | 11:28:03,805 | 1 000 | 7,358 | |
| 1 000 | 7,358 | |||
| 1 000 | 7,358 | |||
| 18.10.2024 | 11:27:53,600 | 3 256 | 7,35 | |
| 500 | 7,35 | |||
| 1 000 | 7,35 | |||
| 96 | 7,35 | |||
| 60 | 7,35 | |||
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 1 000 | 7,35 | |||
| 1 500 | 7,35 | |||
| 200 | 7,35 | |||
| 1 756 | 7,35 | |||
| 18.10.2024 | 11:27:48,674 | 1 500 | 7,35 | |
| 1 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 18.10.2024 | 11:26:46,538 | 400 | 7,342 | |
| 400 | 7,342 | |||
| 400 | 7,342 | |||
| 18.10.2024 | 11:25:53,768 | 1 500 | 7,346 | |
| 1 500 | 7,346 | |||
| 1 500 | 7,346 | |||
| 18.10.2024 | 11:25:51,829 | 10 | 7,344 | |
| 10 | 7,344 | |||
| 10 | 7,344 | |||
| 18.10.2024 | 11:25:28,259 | 6 000 | 7,34 | |
| 6 000 | 7,34 | |||
| 6 000 | 7,34 | |||
| 18.10.2024 | 11:25:20,777 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:25:02,672 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:24:05,178 | 95 | 7,344 | |
| 95 | 7,344 | |||
| 95 | 7,344 | |||
| 18.10.2024 | 11:24:04,542 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:24:03,897 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:24:00,145 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:23:59,930 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 11:20:18,768 | 13 | 7,346 | |
| 13 | 7,346 | |||
| 13 | 7,346 | |||
| 18.10.2024 | 11:19:53,741 | 1 500 | 7,346 | |
| 121 | 7,346 | |||
| 1 500 | 7,346 | |||
| 1 379 | 7,346 | |||
| 18.10.2024 | 11:19:53,471 | 350 | 7,344 | |
| 350 | 7,344 | |||
| 350 | 7,344 | |||
| 18.10.2024 | 11:18:02,650 | 425 | 7,342 | |
| 425 | 7,342 | |||
| 425 | 7,342 | |||
| 18.10.2024 | 11:17:38,453 | 10 | 7,338 | |
| 10 | 7,338 | |||
| 10 | 7,338 | |||
| 18.10.2024 | 11:16:16,811 | 50 | 7,338 | |
| 50 | 7,338 | |||
| 50 | 7,338 | |||
| 18.10.2024 | 11:15:33,889 | 3 | 7,346 | |
| 3 | 7,346 | |||
| 3 | 7,346 | |||
| 18.10.2024 | 11:13:35,803 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 18.10.2024 | 11:10:54,830 | 550 | 7,342 | |
| 550 | 7,342 | |||
| 550 | 7,342 | |||
| 18.10.2024 | 11:09:51,385 | 20 | 7,34 | |
| 20 | 7,34 | |||
| 20 | 7,34 | |||
| 18.10.2024 | 11:05:58,283 | 750 | 7,338 | |
| 750 | 7,338 | |||
| 750 | 7,338 | |||
| 18.10.2024 | 11:05:57,189 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 18.10.2024 | 11:05:51,212 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 18.10.2024 | 11:05:13,776 | 127 | 7,338 | |
| 127 | 7,338 | |||
| 127 | 7,338 | |||
| 18.10.2024 | 11:01:07,007 | 30 | 7,344 | |
| 30 | 7,344 | |||
| 30 | 7,344 | |||
| 18.10.2024 | 11:00:40,955 | 25 | 7,344 | |
| 25 | 7,344 | |||
| 25 | 7,344 | |||
| 18.10.2024 | 11:00:31,386 | 76 | 7,342 | |
| 76 | 7,342 | |||
| 76 | 7,342 | |||
| 18.10.2024 | 10:59:44,652 | 900 | 7,342 | |
| 900 | 7,342 | |||
| 900 | 7,342 | |||
| 18.10.2024 | 10:58:31,724 | 700 | 7,342 | |
| 700 | 7,342 | |||
| 700 | 7,342 | |||
| 18.10.2024 | 10:58:19,081 | 1 500 | 7,342 | |
| 1 500 | 7,342 | |||
| 1 500 | 7,342 | |||
| 18.10.2024 | 10:57:31,135 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 18.10.2024 | 10:57:13,454 | 20 | 7,344 | |
| 20 | 7,344 | |||
| 20 | 7,344 | |||
| 18.10.2024 | 10:55:59,507 | 500 | 7,346 | |
| 500 | 7,346 | |||
| 500 | 7,346 | |||
| 18.10.2024 | 10:55:24,788 | 116 | 7,342 | |
| 116 | 7,342 | |||
| 116 | 7,342 | |||
| 18.10.2024 | 10:55:07,770 | 22 | 7,342 | |
| 22 | 7,342 | |||
| 22 | 7,342 | |||
| 18.10.2024 | 10:54:21,156 | 125 | 7,34 | |
| 125 | 7,34 | |||
| 125 | 7,34 | |||
| 18.10.2024 | 10:51:43,119 | 300 | 7,342 | |
| 300 | 7,342 | |||
| 300 | 7,342 | |||
| 18.10.2024 | 10:49:38,557 | 300 | 7,332 | |
| 300 | 7,332 | |||
| 300 | 7,332 | |||
| 18.10.2024 | 10:49:16,364 | 4 | 7,332 | |
| 4 | 7,332 | |||
| 4 | 7,332 | |||
| 18.10.2024 | 10:48:57,029 | 250 | 7,332 | |
| 250 | 7,332 | |||
| 250 | 7,332 | |||
| 18.10.2024 | 10:47:53,437 | 200 | 7,332 | |
| 200 | 7,332 | |||
| 200 | 7,332 | |||
| 18.10.2024 | 10:47:14,100 | 150 | 7,33 | |
| 150 | 7,33 | |||
| 150 | 7,33 | |||
| 18.10.2024 | 10:46:11,218 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 18.10.2024 | 10:45:52,430 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 18.10.2024 | 10:44:23,598 | 800 | 7,346 | |
| 800 | 7,346 | |||
| 800 | 7,346 | |||
| 18.10.2024 | 10:43:43,915 | 800 | 7,344 | |
| 800 | 7,344 | |||
| 800 | 7,344 | |||
| 18.10.2024 | 10:43:16,500 | 100 | 7,342 | |
| 100 | 7,342 | |||
| 100 | 7,342 | |||
| 18.10.2024 | 10:41:59,357 | 500 | 7,344 | |
| 500 | 7,344 | |||
| 500 | 7,344 | |||
| 18.10.2024 | 10:41:46,267 | 500 | 7,342 | |
| 500 | 7,342 | |||
| 500 | 7,342 | |||
| 18.10.2024 | 10:41:41,415 | 100 | 7,342 | |
| 100 | 7,342 | |||
| 100 | 7,342 | |||
| 18.10.2024 | 10:40:43,871 | 800 | 7,344 | |
| 800 | 7,344 | |||
| 800 | 7,344 | |||
| 18.10.2024 | 10:40:14,417 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 18.10.2024 | 10:37:30,698 | 100 | 7,338 | |
| 100 | 7,338 | |||
| 100 | 7,338 | |||
| 18.10.2024 | 10:37:27,727 | 255 | 7,336 | |
| 255 | 7,336 | |||
| 255 | 7,336 | |||
| 18.10.2024 | 10:34:09,935 | 15 | 7,344 | |
| 15 | 7,344 | |||
| 15 | 7,344 | |||
| 18.10.2024 | 10:33:59,857 | 660 | 7,34 | |
| 660 | 7,34 | |||
| 660 | 7,34 | |||
| 18.10.2024 | 10:32:39,115 | 32 | 7,336 | |
| 32 | 7,336 | |||
| 32 | 7,336 | |||
| 18.10.2024 | 10:31:14,473 | 200 | 7,328 | |
| 200 | 7,328 | |||
| 200 | 7,328 | |||
| 18.10.2024 | 10:31:06,287 | 1 500 | 7,33 | |
| 1 500 | 7,33 | |||
| 1 500 | 7,33 | |||
| 18.10.2024 | 10:31:04,631 | 50 | 7,332 | |
| 50 | 7,332 | |||
| 50 | 7,332 | |||
| 18.10.2024 | 10:28:37,721 | 1 500 | 7,324 | |
| 1 500 | 7,324 | |||
| 1 500 | 7,324 | |||
| 18.10.2024 | 10:28:32,656 | 100 | 7,322 | |
| 100 | 7,322 | |||
| 100 | 7,322 | |||
| 18.10.2024 | 10:28:06,043 | 150 | 7,322 | |
| 150 | 7,322 | |||
| 150 | 7,322 | |||
| 18.10.2024 | 10:28:05,440 | 1 380 | 7,322 | |
| 1 380 | 7,322 | |||
| 1 380 | 7,322 | |||
| 18.10.2024 | 10:28:04,944 | 1 500 | 7,322 | |
| 1 500 | 7,322 | |||
| 1 500 | 7,322 | |||
| 18.10.2024 | 10:27:46,177 | 1 500 | 7,322 | |
| 1 500 | 7,322 | |||
| 1 500 | 7,322 | |||
| 18.10.2024 | 10:27:25,567 | 200 | 7,332 | |
| 200 | 7,332 | |||
| 200 | 7,332 | |||
| 18.10.2024 | 10:27:24,321 | 250 | 7,326 | |
| 250 | 7,326 | |||
| 250 | 7,326 | |||
| 18.10.2024 | 10:26:03,680 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 18.10.2024 | 10:24:30,995 | 31 | 7,312 | |
| 31 | 7,312 | |||
| 31 | 7,312 | |||
| 18.10.2024 | 10:23:11,890 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:22:34,337 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:22:34,288 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:22:29,418 | 500 | 7,312 | |
| 500 | 7,312 | |||
| 500 | 7,312 | |||
| 18.10.2024 | 10:21:58,231 | 621 | 7,308 | |
| 621 | 7,308 | |||
| 621 | 7,308 | |||
| 18.10.2024 | 10:21:06,025 | 11 333 | 7,302 | |
| 11 333 | 7,302 | |||
| 11 333 | 7,302 | |||
| 18.10.2024 | 10:21:01,320 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:21:00,700 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 167 | 7,314 | |||
| 1 333 | 7,314 | |||
| 18.10.2024 | 10:20:59,885 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:20:50,961 | 1 500 | 7,314 | |
| 1 500 | 7,314 | |||
| 1 500 | 7,314 | |||
| 18.10.2024 | 10:20:46,786 | 50 | 7,314 | |
| 50 | 7,314 | |||
| 50 | 7,314 | |||
| 18.10.2024 | 10:18:25,538 | 10 | 7,308 | |
| 10 | 7,308 | |||
| 10 | 7,308 | |||
| 18.10.2024 | 10:16:41,933 | 900 | 7,306 | |
| 900 | 7,306 | |||
| 900 | 7,306 | |||
| 18.10.2024 | 10:16:41,859 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 10:16:38,132 | 200 | 7,31 | |
| 200 | 7,31 | |||
| 200 | 7,31 | |||
| 18.10.2024 | 10:15:41,579 | 500 | 7,304 | |
| 500 | 7,304 | |||
| 500 | 7,304 | |||
| 18.10.2024 | 10:13:28,750 | 1 132 | 7,304 | |
| 1 132 | 7,304 | |||
| 1 132 | 7,304 | |||
| 18.10.2024 | 10:12:54,822 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 18.10.2024 | 10:12:45,205 | 273 | 7,30 | |
| 273 | 7,30 | |||
| 273 | 7,30 | |||
| 18.10.2024 | 10:11:05,395 | 300 | 7,294 | |
| 300 | 7,294 | |||
| 300 | 7,294 | |||
| 18.10.2024 | 10:11:04,768 | 1 500 | 7,294 | |
| 1 500 | 7,294 | |||
| 1 500 | 7,294 | |||
| 18.10.2024 | 10:11:04,478 | 1 500 | 7,294 | |
| 1 500 | 7,294 | |||
| 1 500 | 7,294 | |||
| 18.10.2024 | 10:10:55,118 | 1 500 | 7,294 | |
| 1 500 | 7,294 | |||
| 1 500 | 7,294 | |||
| 18.10.2024 | 10:08:30,207 | 35 | 7,284 | |
| 35 | 7,284 | |||
| 35 | 7,284 | |||
| 18.10.2024 | 10:07:30,117 | 400 | 7,286 | |
| 400 | 7,286 | |||
| 400 | 7,286 | |||
| 18.10.2024 | 10:07:25,671 | 500 | 7,288 | |
| 500 | 7,288 | |||
| 500 | 7,288 | |||
| 18.10.2024 | 10:07:02,672 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 18.10.2024 | 10:03:17,743 | 1 500 | 7,296 | |
| 1 500 | 7,296 | |||
| 1 500 | 7,296 | |||
| 18.10.2024 | 10:02:43,605 | 12 000 | 7,30 | |
| 12 000 | 7,30 | |||
| 12 000 | 7,30 | |||
| 18.10.2024 | 10:02:35,132 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 18.10.2024 | 10:01:50,350 | 250 | 7,304 | |
| 250 | 7,304 | |||
| 250 | 7,304 | |||
| 18.10.2024 | 10:00:27,287 | 29 | 7,302 | |
| 29 | 7,302 | |||
| 29 | 7,302 | |||
| 18.10.2024 | 10:00:24,769 | 500 | 7,306 | |
| 500 | 7,306 | |||
| 500 | 7,306 | |||
| 18.10.2024 | 10:00:19,006 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 10:00:09,657 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 10:00:09,562 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 10:00:01,905 | 150 | 7,312 | |
| 150 | 7,312 | |||
| 150 | 7,312 | |||
| 18.10.2024 | 09:59:53,008 | 927 | 7,318 | |
| 927 | 7,318 | |||
| 927 | 7,318 | |||
| 18.10.2024 | 09:57:44,783 | 300 | 7,308 | |
| 300 | 7,308 | |||
| 300 | 7,308 | |||
| 18.10.2024 | 09:56:28,456 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 18.10.2024 | 09:56:01,125 | 500 | 7,31 | |
| 500 | 7,31 | |||
| 500 | 7,31 | |||
| 18.10.2024 | 09:55:19,442 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 18.10.2024 | 09:54:59,265 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 1 500 | 7,31 | |||
| 18.10.2024 | 09:54:41,245 | 500 | 7,306 | |
| 500 | 7,306 | |||
| 500 | 7,306 | |||
| 18.10.2024 | 09:54:41,105 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 09:54:40,995 | 1 500 | 7,306 | |
| 1 000 | 7,306 | |||
| 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 09:54:40,702 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 09:54:29,976 | 1 500 | 7,306 | |
| 1 500 | 7,306 | |||
| 1 500 | 7,306 | |||
| 18.10.2024 | 09:54:26,075 | 1 250 | 7,30 | |
| 1 250 | 7,30 | |||
| 1 250 | 7,30 | |||
| 18.10.2024 | 09:54:25,815 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 18.10.2024 | 09:54:24,507 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 18.10.2024 | 09:54:10,376 | 1 500 | 7,30 | |
| 250 | 7,30 | |||
| 500 | 7,30 | |||
| 750 | 7,30 | |||
| 1 500 | 7,30 | |||
| 18.10.2024 | 09:53:24,481 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 18.10.2024 | 09:52:19,018 | 1 500 | 7,29 | |
| 1 500 | 7,29 | |||
| 1 500 | 7,29 | |||
| 18.10.2024 | 09:51:38,879 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 18.10.2024 | 09:51:12,712 | 1 500 | 7,294 | |
| 500 | 7,294 | |||
| 1 000 | 7,294 | |||
| 1 500 | 7,294 | |||
| 18.10.2024 | 09:50:57,810 | 1 500 | 7,294 | |
| 1 500 | 7,294 | |||
| 1 500 | 7,294 | |||
| 18.10.2024 | 09:50:55,847 | 506 | 7,286 | |
| 506 | 7,286 | |||
| 500 | 7,286 | |||
| 6 | 7,286 | |||
| 18.10.2024 | 09:50:55,207 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.10.2024 | 09:50:54,754 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.10.2024 | 09:50:29,207 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.10.2024 | 09:50:05,633 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 900 | 7,29 | |||
| 200 | 7,29 | |||
| 18.10.2024 | 09:45:23,874 | 1 000 | 7,304 | |
| 1 000 | 7,304 | |||
| 1 000 | 7,304 | |||
| 18.10.2024 | 09:45:21,858 | 1 500 | 7,302 | |
| 1 500 | 7,302 | |||
| 1 500 | 7,302 | |||
| 18.10.2024 | 09:44:34,339 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 18.10.2024 | 09:44:03,923 | 3 500 | 7,292 | |
| 2 000 | 7,292 | |||
| 1 500 | 7,292 | |||
| 1 500 | 7,292 | |||
| 2 000 | 7,292 | |||
| 18.10.2024 | 09:43:28,613 | 1 500 | 7,292 | |
| 1 500 | 7,292 | |||
| 1 500 | 7,292 | |||
| 18.10.2024 | 09:43:01,386 | 10 | 7,30 | |
| 10 | 7,30 | |||
| 10 | 7,30 | |||
| 18.10.2024 | 09:42:55,333 | 600 | 7,292 | |
| 600 | 7,292 | |||
| 600 | 7,292 | |||
| 18.10.2024 | 09:41:54,868 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 18.10.2024 | 09:40:13,552 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 18.10.2024 | 09:40:13,401 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.10.2024 | 09:40:13,290 | 1 500 | 7,286 | |
| 1 500 | 7,286 | |||
| 1 500 | 7,286 | |||
| 18.10.2024 | 09:39:43,712 | 600 | 7,29 | |
| 600 | 7,29 | |||
| 600 | 7,29 | |||
| 18.10.2024 | 09:36:54,920 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 18.10.2024 | 09:36:35,031 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 18.10.2024 | 09:35:37,927 | 5 350 | 7,298 | |
| 5 350 | 7,298 | |||
| 5 350 | 7,298 | |||
| 18.10.2024 | 09:35:36,005 | 300 | 7,298 | |
| 300 | 7,298 | |||
| 300 | 7,298 | |||
| 18.10.2024 | 09:35:19,919 | 250 | 7,298 | |
| 250 | 7,298 | |||
| 250 | 7,298 | |||
| 18.10.2024 | 09:34:52,029 | 350 | 7,298 | |
| 350 | 7,298 | |||
| 350 | 7,298 | |||
| 18.10.2024 | 09:33:16,821 | 2 251 | 7,28 | |
| 751 | 7,28 | |||
| 2 100 | 7,28 | |||
| 1 500 | 7,28 | |||
| 151 | 7,28 | |||
| 18.10.2024 | 09:33:16,088 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 18.10.2024 | 09:33:16,006 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 18.10.2024 | 09:33:15,984 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 1 100 | 7,29 | |||
| 18.10.2024 | 09:32:43,464 | 1 500 | 7,29 | |
| 1 400 | 7,29 | |||
| 100 | 7,29 | |||
| 1 500 | 7,29 | |||
| 18.10.2024 | 09:32:30,809 | 1 500 | 7,292 | |
| 1 500 | 7,292 | |||
| 1 500 | 7,292 | |||
| 18.10.2024 | 09:32:13,487 | 1 000 | 7,292 | |
| 980 | 7,292 | |||
| 20 | 7,292 | |||
| 1 000 | 7,292 | |||
| 18.10.2024 | 09:31:51,565 | 380 | 7,294 | |
| 380 | 7,294 | |||
| 380 | 7,294 | |||
| 18.10.2024 | 09:31:43,292 | 1 360 | 7,296 | |
| 1 360 | 7,296 | |||
| 1 360 | 7,296 | |||
| 18.10.2024 | 09:31:43,230 | 1 360 | 7,296 | |
| 1 360 | 7,296 | |||
| 1 360 | 7,296 | |||
| 18.10.2024 | 09:31:43,164 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 18.10.2024 | 09:31:03,440 | 500 | 7,312 | |
| 500 | 7,312 | |||
| 500 | 7,312 | |||
| 18.10.2024 | 09:30:58,246 | 30 | 7,322 | |
| 30 | 7,322 | |||
| 30 | 7,322 | |||
| 18.10.2024 | 09:29:29,499 | 420 | 7,318 | |
| 420 | 7,318 | |||
| 420 | 7,318 | |||
| 18.10.2024 | 09:29:17,983 | 2 108 | 7,32 | |
| 68 | 7,32 | |||
| 40 | 7,32 | |||
| 2 108 | 7,32 | |||
| 2 000 | 7,32 | |||
| 18.10.2024 | 09:29:11,758 | 1 500 | 7,322 | |
| 1 500 | 7,322 | |||
| 1 500 | 7,322 | |||
| 18.10.2024 | 09:29:05,566 | 5 000 | 7,332 | |
| 5 000 | 7,332 | |||
| 5 000 | 7,332 | |||
| 18.10.2024 | 09:28:22,173 | 50 | 7,338 | |
| 50 | 7,338 | |||
| 50 | 7,338 | |||
| 18.10.2024 | 09:27:08,565 | 59 | 7,342 | |
| 59 | 7,342 | |||
| 59 | 7,342 | |||
| 18.10.2024 | 09:25:43,427 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 18.10.2024 | 09:23:20,200 | 38 | 7,338 | |
| 38 | 7,338 | |||
| 38 | 7,338 | |||
| 18.10.2024 | 09:22:56,134 | 1 500 | 7,344 | |
| 1 500 | 7,344 | |||
| 1 500 | 7,344 | |||
| 18.10.2024 | 09:22:51,859 | 333 | 7,34 | |
| 333 | 7,34 | |||
| 333 | 7,34 | |||
| 18.10.2024 | 09:22:47,353 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 18.10.2024 | 09:21:52,826 | 150 | 7,344 | |
| 150 | 7,344 | |||
| 150 | 7,344 | |||
| 18.10.2024 | 09:20:28,424 | 550 | 7,34 | |
| 550 | 7,34 | |||
| 550 | 7,34 | |||
| 18.10.2024 | 09:20:12,447 | 333 | 7,34 | |
| 333 | 7,34 | |||
| 333 | 7,34 | |||
| 18.10.2024 | 09:20:01,539 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 18.10.2024 | 09:18:40,163 | 1 | 7,338 | |
| 1 | 7,338 | |||
| 1 | 7,338 | |||
| 18.10.2024 | 09:18:30,986 | 1 500 | 7,332 | |
| 1 500 | 7,332 | |||
| 1 500 | 7,332 | |||
| 18.10.2024 | 09:18:30,464 | 1 | 7,332 | |
| 1 | 7,332 | |||
| 1 | 7,332 | |||
| 18.10.2024 | 09:18:11,165 | 18 500 | 7,34 | |
| 18 500 | 7,34 | |||
| 18 500 | 7,34 | |||
| 18.10.2024 | 09:17:57,902 | 1 500 | 7,33 | |
| 1 500 | 7,33 | |||
| 1 500 | 7,33 | |||
| 18.10.2024 | 09:17:19,335 | 500 | 7,328 | |
| 500 | 7,328 | |||
| 500 | 7,328 | |||
| 18.10.2024 | 09:17:16,687 | 1 500 | 7,328 | |
| 1 500 | 7,328 | |||
| 1 500 | 7,328 | |||
| 18.10.2024 | 09:16:54,217 | 22 | 7,342 | |
| 22 | 7,342 | |||
| 22 | 7,342 | |||
| 18.10.2024 | 09:16:06,609 | 500 | 7,342 | |
| 500 | 7,342 | |||
| 500 | 7,342 | |||
| 18.10.2024 | 09:15:48,133 | 500 | 7,354 | |
| 500 | 7,354 | |||
| 500 | 7,354 | |||
| 18.10.2024 | 09:15:44,440 | 2 000 | 7,354 | |
| 500 | 7,354 | |||
| 2 000 | 7,354 | |||
| 1 500 | 7,354 | |||
| 18.10.2024 | 09:15:39,351 | 16 | 7,348 | |
| 16 | 7,348 | |||
| 16 | 7,348 | |||
| 18.10.2024 | 09:14:47,958 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 500 | 7,352 | |||
| 500 | 7,352 | |||
| 18.10.2024 | 09:14:34,896 | 150 | 7,348 | |
| 150 | 7,348 | |||
| 150 | 7,348 | |||
| 18.10.2024 | 09:13:23,359 | 350 | 7,34 | |
| 50 | 7,34 | |||
| 300 | 7,34 | |||
| 350 | 7,34 | |||
| 18.10.2024 | 09:12:57,747 | 1 000 | 7,352 | |
| 1 000 | 7,352 | |||
| 1 000 | 7,352 | |||
| 18.10.2024 | 09:12:57,344 | 1 500 | 7,356 | |
| 500 | 7,356 | |||
| 1 000 | 7,356 | |||
| 1 500 | 7,356 | |||
| 18.10.2024 | 09:12:17,563 | 700 | 7,36 | |
| 700 | 7,36 | |||
| 700 | 7,36 | |||
| 18.10.2024 | 09:12:16,894 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 09:12:16,279 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 09:12:15,660 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 09:12:07,741 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 18.10.2024 | 09:08:01,857 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 18.10.2024 | 09:07:26,357 | 1 500 | 7,338 | |
| 1 500 | 7,338 | |||
| 1 500 | 7,338 | |||
| 18.10.2024 | 09:06:33,838 | 5 | 7,344 | |
| 5 | 7,344 | |||
| 5 | 7,344 | |||
| 18.10.2024 | 09:06:32,784 | 140 | 7,328 | |
| 140 | 7,328 | |||
| 140 | 7,328 | |||
| 18.10.2024 | 09:06:32,696 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 18.10.2024 | 09:05:22,213 | 5 | 7,358 | |
| 5 | 7,358 | |||
| 5 | 7,358 | |||
| 18.10.2024 | 09:03:15,625 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 18.10.2024 | 09:03:15,072 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 18.10.2024 | 09:03:07,632 | 1 500 | 7,362 | |
| 1 500 | 7,362 | |||
| 1 500 | 7,362 | |||
| 18.10.2024 | 09:02:23,283 | 700 | 7,364 | |
| 700 | 7,364 | |||
| 700 | 7,364 | |||
| 18.10.2024 | 09:02:08,337 | 300 | 7,356 | |
| 300 | 7,356 | |||
| 300 | 7,356 | |||
| 18.10.2024 | 09:02:04,679 | 6 449 | 7,35 | |
| 2 000 | 7,35 | |||
| 1 500 | 7,35 | |||
| 6 449 | 7,35 | |||
| 1 500 | 7,35 | |||
| 899 | 7,35 | |||
| 50 | 7,35 | |||
| 500 | 7,35 | |||
| 18.10.2024 | 09:01:57,337 | 1 500 | 7,35 | |
| 1 | 7,35 | |||
| 1 500 | 7,35 | |||
| 1 300 | 7,35 | |||
| 199 | 7,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00