HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
353
7,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 21:56:37,298 | 200 | 7,918 | |
| 100 | 7,918 | |||
| 100 | 7,918 | |||
| 200 | 7,918 | |||
| 13.03.2025 | 21:32:25,723 | 30 | 7,872 | |
| 30 | 7,872 | |||
| 30 | 7,872 | |||
| 13.03.2025 | 21:25:31,367 | 50 | 7,872 | |
| 50 | 7,872 | |||
| 50 | 7,872 | |||
| 13.03.2025 | 21:17:20,042 | 149 | 7,872 | |
| 149 | 7,872 | |||
| 149 | 7,872 | |||
| 13.03.2025 | 21:17:02,496 | 1 350 | 7,874 | |
| 200 | 7,874 | |||
| 750 | 7,874 | |||
| 1 350 | 7,874 | |||
| 100 | 7,874 | |||
| 300 | 7,874 | |||
| 13.03.2025 | 20:44:05,870 | 10 | 7,872 | |
| 10 | 7,872 | |||
| 10 | 7,872 | |||
| 13.03.2025 | 20:32:08,486 | 50 | 7,872 | |
| 50 | 7,872 | |||
| 50 | 7,872 | |||
| 13.03.2025 | 20:31:39,592 | 10 | 7,872 | |
| 10 | 7,872 | |||
| 10 | 7,872 | |||
| 13.03.2025 | 20:29:27,531 | 350 | 7,892 | |
| 350 | 7,892 | |||
| 50 | 7,892 | |||
| 300 | 7,892 | |||
| 13.03.2025 | 20:22:57,753 | 150 | 7,936 | |
| 150 | 7,936 | |||
| 50 | 7,936 | |||
| 100 | 7,936 | |||
| 13.03.2025 | 20:04:20,872 | 10 | 7,938 | |
| 10 | 7,938 | |||
| 10 | 7,938 | |||
| 13.03.2025 | 19:55:21,477 | 600 | 7,894 | |
| 500 | 7,894 | |||
| 100 | 7,894 | |||
| 600 | 7,894 | |||
| 13.03.2025 | 19:50:18,031 | 100 | 7,912 | |
| 100 | 7,912 | |||
| 100 | 7,912 | |||
| 13.03.2025 | 19:36:48,681 | 130 | 7,882 | |
| 130 | 7,882 | |||
| 30 | 7,882 | |||
| 100 | 7,882 | |||
| 13.03.2025 | 19:32:05,209 | 500 | 7,934 | |
| 500 | 7,934 | |||
| 500 | 7,934 | |||
| 13.03.2025 | 19:31:23,064 | 50 | 7,882 | |
| 50 | 7,882 | |||
| 50 | 7,882 | |||
| 13.03.2025 | 19:18:44,199 | 2 | 7,872 | |
| 2 | 7,872 | |||
| 2 | 7,872 | |||
| 13.03.2025 | 19:14:10,968 | 300 | 7,938 | |
| 300 | 7,938 | |||
| 300 | 7,938 | |||
| 13.03.2025 | 19:11:56,971 | 50 | 7,934 | |
| 50 | 7,934 | |||
| 50 | 7,934 | |||
| 13.03.2025 | 19:11:47,335 | 200 | 7,934 | |
| 200 | 7,934 | |||
| 200 | 7,934 | |||
| 13.03.2025 | 19:08:29,638 | 700 | 7,934 | |
| 200 | 7,934 | |||
| 200 | 7,934 | |||
| 200 | 7,934 | |||
| 100 | 7,934 | |||
| 700 | 7,934 | |||
| 13.03.2025 | 18:47:52,714 | 240 | 7,928 | |
| 240 | 7,928 | |||
| 240 | 7,928 | |||
| 13.03.2025 | 18:47:47,710 | 760 | 7,928 | |
| 760 | 7,928 | |||
| 760 | 7,928 | |||
| 13.03.2025 | 18:47:08,095 | 760 | 7,928 | |
| 100 | 7,928 | |||
| 660 | 7,928 | |||
| 760 | 7,928 | |||
| 13.03.2025 | 18:46:35,931 | 430 | 7,852 | |
| 430 | 7,852 | |||
| 430 | 7,852 | |||
| 13.03.2025 | 18:46:16,658 | 770 | 7,868 | |
| 770 | 7,868 | |||
| 770 | 7,868 | |||
| 13.03.2025 | 18:41:04,951 | 770 | 7,87 | |
| 770 | 7,87 | |||
| 770 | 7,87 | |||
| 13.03.2025 | 18:40:42,155 | 770 | 7,87 | |
| 770 | 7,87 | |||
| 770 | 7,87 | |||
| 13.03.2025 | 18:40:37,012 | 770 | 7,87 | |
| 770 | 7,87 | |||
| 169 | 7,87 | |||
| 100 | 7,87 | |||
| 501 | 7,87 | |||
| 13.03.2025 | 18:39:56,218 | 670 | 7,876 | |
| 200 | 7,876 | |||
| 100 | 7,876 | |||
| 200 | 7,876 | |||
| 100 | 7,876 | |||
| 670 | 7,876 | |||
| 70 | 7,876 | |||
| 13.03.2025 | 18:08:59,418 | 70 | 7,878 | |
| 70 | 7,878 | |||
| 70 | 7,878 | |||
| 13.03.2025 | 18:04:40,782 | 20 | 7,976 | |
| 20 | 7,976 | |||
| 20 | 7,976 | |||
| 13.03.2025 | 17:54:47,643 | 720 | 7,972 | |
| 720 | 7,972 | |||
| 720 | 7,972 | |||
| 13.03.2025 | 17:54:34,091 | 1 530 | 7,972 | |
| 1 530 | 7,972 | |||
| 760 | 7,972 | |||
| 770 | 7,972 | |||
| 13.03.2025 | 17:47:31,300 | 313 | 7,97 | |
| 313 | 7,97 | |||
| 200 | 7,97 | |||
| 113 | 7,97 | |||
| 13.03.2025 | 17:40:02,947 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 13.03.2025 | 17:38:32,955 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 13.03.2025 | 17:37:38,637 | 670 | 7,952 | |
| 200 | 7,952 | |||
| 470 | 7,952 | |||
| 670 | 7,952 | |||
| 13.03.2025 | 17:26:42,034 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 13.03.2025 | 17:22:46,790 | 400 | 8,014 | |
| 400 | 8,014 | |||
| 400 | 8,014 | |||
| 13.03.2025 | 17:22:21,831 | 200 | 7,99 | |
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 13.03.2025 | 17:22:21,202 | 471 | 7,98 | |
| 471 | 7,98 | |||
| 471 | 7,98 | |||
| 13.03.2025 | 17:22:21,117 | 62 | 8,00 | |
| 62 | 8,00 | |||
| 62 | 8,00 | |||
| 13.03.2025 | 17:20:14,338 | 150 | 8,062 | |
| 150 | 8,062 | |||
| 150 | 8,062 | |||
| 13.03.2025 | 17:14:44,226 | 300 | 8,136 | |
| 300 | 8,136 | |||
| 300 | 8,136 | |||
| 13.03.2025 | 17:14:30,247 | 800 | 8,124 | |
| 800 | 8,124 | |||
| 800 | 8,124 | |||
| 13.03.2025 | 17:12:37,371 | 61 | 8,158 | |
| 61 | 8,158 | |||
| 61 | 8,158 | |||
| 13.03.2025 | 17:11:53,775 | 990 | 8,158 | |
| 990 | 8,158 | |||
| 990 | 8,158 | |||
| 13.03.2025 | 17:10:38,755 | 20 | 8,128 | |
| 20 | 8,128 | |||
| 20 | 8,128 | |||
| 13.03.2025 | 17:10:38,203 | 990 | 8,128 | |
| 990 | 8,128 | |||
| 980 | 8,128 | |||
| 10 | 8,128 | |||
| 13.03.2025 | 17:10:02,777 | 990 | 8,128 | |
| 990 | 8,128 | |||
| 990 | 8,128 | |||
| 13.03.2025 | 17:05:52,431 | 1 180 | 8,166 | |
| 1 180 | 8,166 | |||
| 1 180 | 8,166 | |||
| 13.03.2025 | 17:05:28,204 | 135 | 8,158 | |
| 135 | 8,158 | |||
| 135 | 8,158 | |||
| 13.03.2025 | 17:03:51,750 | 400 | 8,15 | |
| 400 | 8,15 | |||
| 400 | 8,15 | |||
| 13.03.2025 | 17:03:50,961 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 13.03.2025 | 16:53:22,481 | 20 | 8,08 | |
| 20 | 8,08 | |||
| 20 | 8,08 | |||
| 13.03.2025 | 16:52:25,357 | 1 | 8,082 | |
| 1 | 8,082 | |||
| 1 | 8,082 | |||
| 13.03.2025 | 16:49:19,615 | 376 | 8,072 | |
| 376 | 8,072 | |||
| 376 | 8,072 | |||
| 13.03.2025 | 16:46:49,064 | 1 780 | 8,07 | |
| 1 780 | 8,07 | |||
| 1 780 | 8,07 | |||
| 13.03.2025 | 16:45:59,375 | 1 220 | 8,092 | |
| 1 220 | 8,092 | |||
| 1 220 | 8,092 | |||
| 13.03.2025 | 16:35:55,155 | 20 | 8,094 | |
| 20 | 8,094 | |||
| 20 | 8,094 | |||
| 13.03.2025 | 16:32:42,611 | 290 | 8,09 | |
| 290 | 8,09 | |||
| 290 | 8,09 | |||
| 13.03.2025 | 16:29:00,198 | 1 000 | 8,054 | |
| 1 000 | 8,054 | |||
| 1 000 | 8,054 | |||
| 13.03.2025 | 16:21:39,009 | 1 010 | 7,978 | |
| 17 | 7,978 | |||
| 1 010 | 7,978 | |||
| 993 | 7,978 | |||
| 13.03.2025 | 16:16:05,836 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 13.03.2025 | 16:14:43,542 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 13.03.2025 | 16:11:54,097 | 160 | 7,972 | |
| 160 | 7,972 | |||
| 160 | 7,972 | |||
| 13.03.2025 | 16:11:53,721 | 860 | 7,98 | |
| 860 | 7,98 | |||
| 260 | 7,98 | |||
| 600 | 7,98 | |||
| 13.03.2025 | 16:11:32,341 | 1 010 | 7,98 | |
| 1 010 | 7,98 | |||
| 1 010 | 7,98 | |||
| 13.03.2025 | 16:09:34,281 | 165 | 8,054 | |
| 165 | 8,054 | |||
| 165 | 8,054 | |||
| 13.03.2025 | 16:08:45,647 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 13.03.2025 | 16:08:27,022 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 13.03.2025 | 16:07:44,556 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 13.03.2025 | 16:04:31,631 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 13.03.2025 | 15:59:56,524 | 259 | 8,03 | |
| 259 | 8,03 | |||
| 259 | 8,03 | |||
| 13.03.2025 | 15:58:34,711 | 1 000 | 8,034 | |
| 1 000 | 8,034 | |||
| 1 000 | 8,034 | |||
| 13.03.2025 | 15:48:39,982 | 34 | 8,068 | |
| 34 | 8,068 | |||
| 34 | 8,068 | |||
| 13.03.2025 | 15:46:09,420 | 1 | 8,094 | |
| 1 | 8,094 | |||
| 1 | 8,094 | |||
| 13.03.2025 | 15:40:16,663 | 200 | 8,088 | |
| 200 | 8,088 | |||
| 200 | 8,088 | |||
| 13.03.2025 | 15:36:24,218 | 1 | 8,088 | |
| 1 | 8,088 | |||
| 1 | 8,088 | |||
| 13.03.2025 | 15:36:12,419 | 990 | 8,096 | |
| 990 | 8,096 | |||
| 990 | 8,096 | |||
| 13.03.2025 | 15:28:28,056 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 13.03.2025 | 15:26:22,892 | 990 | 8,09 | |
| 990 | 8,09 | |||
| 990 | 8,09 | |||
| 13.03.2025 | 15:25:28,987 | 990 | 8,124 | |
| 990 | 8,124 | |||
| 990 | 8,124 | |||
| 13.03.2025 | 15:22:29,474 | 700 | 8,146 | |
| 700 | 8,146 | |||
| 700 | 8,146 | |||
| 13.03.2025 | 15:13:03,407 | 30 | 8,162 | |
| 30 | 8,162 | |||
| 30 | 8,162 | |||
| 13.03.2025 | 15:13:03,249 | 990 | 8,162 | |
| 990 | 8,162 | |||
| 990 | 8,162 | |||
| 13.03.2025 | 15:13:03,106 | 990 | 8,162 | |
| 990 | 8,162 | |||
| 990 | 8,162 | |||
| 13.03.2025 | 15:12:39,486 | 990 | 8,158 | |
| 990 | 8,158 | |||
| 990 | 8,158 | |||
| 13.03.2025 | 15:12:14,933 | 20 | 8,148 | |
| 20 | 8,148 | |||
| 20 | 8,148 | |||
| 13.03.2025 | 15:12:14,753 | 990 | 8,148 | |
| 990 | 8,148 | |||
| 990 | 8,148 | |||
| 13.03.2025 | 15:12:07,651 | 990 | 8,148 | |
| 990 | 8,148 | |||
| 990 | 8,148 | |||
| 13.03.2025 | 15:11:01,029 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 13.03.2025 | 15:10:29,458 | 990 | 8,15 | |
| 990 | 8,15 | |||
| 990 | 8,15 | |||
| 13.03.2025 | 15:05:12,727 | 1 | 8,136 | |
| 1 | 8,136 | |||
| 1 | 8,136 | |||
| 13.03.2025 | 15:04:05,365 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 13.03.2025 | 15:04:03,018 | 200 | 8,102 | |
| 200 | 8,102 | |||
| 200 | 8,102 | |||
| 13.03.2025 | 15:03:34,583 | 290 | 8,132 | |
| 290 | 8,132 | |||
| 290 | 8,132 | |||
| 13.03.2025 | 15:00:55,763 | 170 | 8,11 | |
| 170 | 8,11 | |||
| 170 | 8,11 | |||
| 13.03.2025 | 15:00:48,240 | 990 | 8,11 | |
| 990 | 8,11 | |||
| 990 | 8,11 | |||
| 13.03.2025 | 15:00:22,944 | 200 | 8,094 | |
| 40 | 8,094 | |||
| 160 | 8,094 | |||
| 200 | 8,094 | |||
| 13.03.2025 | 14:56:55,123 | 990 | 8,11 | |
| 990 | 8,11 | |||
| 990 | 8,11 | |||
| 13.03.2025 | 14:56:55,068 | 990 | 8,11 | |
| 990 | 8,11 | |||
| 990 | 8,11 | |||
| 13.03.2025 | 14:56:54,317 | 170 | 8,108 | |
| 170 | 8,108 | |||
| 170 | 8,108 | |||
| 13.03.2025 | 14:47:26,743 | 300 | 8,198 | |
| 300 | 8,198 | |||
| 300 | 8,198 | |||
| 13.03.2025 | 14:45:37,508 | 80 | 8,202 | |
| 80 | 8,202 | |||
| 80 | 8,202 | |||
| 13.03.2025 | 14:43:33,599 | 180 | 8,262 | |
| 180 | 8,262 | |||
| 180 | 8,262 | |||
| 13.03.2025 | 14:43:33,486 | 970 | 8,262 | |
| 970 | 8,262 | |||
| 970 | 8,262 | |||
| 13.03.2025 | 14:43:33,267 | 970 | 8,262 | |
| 970 | 8,262 | |||
| 970 | 8,262 | |||
| 13.03.2025 | 14:43:27,720 | 970 | 8,266 | |
| 970 | 8,266 | |||
| 970 | 8,266 | |||
| 13.03.2025 | 14:40:42,060 | 550 | 8,304 | |
| 550 | 8,304 | |||
| 550 | 8,304 | |||
| 13.03.2025 | 14:35:33,629 | 7 | 8,322 | |
| 7 | 8,322 | |||
| 7 | 8,322 | |||
| 13.03.2025 | 14:33:55,379 | 208 | 8,316 | |
| 208 | 8,316 | |||
| 208 | 8,316 | |||
| 13.03.2025 | 14:32:02,607 | 60 | 8,306 | |
| 60 | 8,306 | |||
| 60 | 8,306 | |||
| 13.03.2025 | 14:31:44,490 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 13.03.2025 | 14:26:47,082 | 399 | 8,206 | |
| 399 | 8,206 | |||
| 399 | 8,206 | |||
| 13.03.2025 | 14:24:57,740 | 40 | 8,22 | |
| 40 | 8,22 | |||
| 40 | 8,22 | |||
| 13.03.2025 | 14:24:57,570 | 980 | 8,22 | |
| 980 | 8,22 | |||
| 980 | 8,22 | |||
| 13.03.2025 | 14:24:39,811 | 980 | 8,218 | |
| 980 | 8,218 | |||
| 980 | 8,218 | |||
| 13.03.2025 | 14:24:11,627 | 16 | 8,198 | |
| 16 | 8,198 | |||
| 16 | 8,198 | |||
| 13.03.2025 | 14:20:52,386 | 49 | 8,148 | |
| 49 | 8,148 | |||
| 49 | 8,148 | |||
| 13.03.2025 | 14:19:34,848 | 1 500 | 8,17 | |
| 1 500 | 8,17 | |||
| 1 500 | 8,17 | |||
| 13.03.2025 | 14:19:33,644 | 1 500 | 8,17 | |
| 1 500 | 8,17 | |||
| 1 500 | 8,17 | |||
| 13.03.2025 | 14:18:54,689 | 14 | 8,162 | |
| 14 | 8,162 | |||
| 14 | 8,162 | |||
| 13.03.2025 | 14:13:46,497 | 100 | 8,128 | |
| 100 | 8,128 | |||
| 100 | 8,128 | |||
| 13.03.2025 | 14:13:06,157 | 900 | 8,128 | |
| 900 | 8,128 | |||
| 900 | 8,128 | |||
| 13.03.2025 | 14:07:22,368 | 6 | 8,126 | |
| 6 | 8,126 | |||
| 6 | 8,126 | |||
| 13.03.2025 | 14:04:40,296 | 150 | 8,16 | |
| 150 | 8,16 | |||
| 150 | 8,16 | |||
| 13.03.2025 | 13:59:52,232 | 260 | 8,14 | |
| 260 | 8,14 | |||
| 260 | 8,14 | |||
| 13.03.2025 | 13:55:08,111 | 1 | 8,132 | |
| 1 | 8,132 | |||
| 1 | 8,132 | |||
| 13.03.2025 | 13:52:19,030 | 500 | 8,13 | |
| 500 | 8,13 | |||
| 500 | 8,13 | |||
| 13.03.2025 | 13:51:54,357 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 13.03.2025 | 13:48:24,890 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 13.03.2025 | 13:41:55,729 | 3 | 8,084 | |
| 3 | 8,084 | |||
| 3 | 8,084 | |||
| 13.03.2025 | 13:41:33,484 | 16 | 8,084 | |
| 16 | 8,084 | |||
| 16 | 8,084 | |||
| 13.03.2025 | 13:33:07,054 | 10 | 8,042 | |
| 10 | 8,042 | |||
| 10 | 8,042 | |||
| 13.03.2025 | 13:23:32,649 | 580 | 8,028 | |
| 580 | 8,028 | |||
| 580 | 8,028 | |||
| 13.03.2025 | 13:23:27,721 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 13.03.2025 | 13:22:20,724 | 1 420 | 8,028 | |
| 1 420 | 8,028 | |||
| 1 420 | 8,028 | |||
| 13.03.2025 | 13:21:43,657 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 13.03.2025 | 13:18:50,242 | 990 | 7,984 | |
| 990 | 7,984 | |||
| 990 | 7,984 | |||
| 13.03.2025 | 13:18:44,563 | 1 010 | 7,984 | |
| 1 010 | 7,984 | |||
| 1 010 | 7,984 | |||
| 13.03.2025 | 13:16:31,930 | 13 | 7,966 | |
| 13 | 7,966 | |||
| 13 | 7,966 | |||
| 13.03.2025 | 13:08:42,982 | 370 | 7,898 | |
| 370 | 7,898 | |||
| 370 | 7,898 | |||
| 13.03.2025 | 13:08:23,672 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 13.03.2025 | 13:07:10,897 | 100 | 7,932 | |
| 100 | 7,932 | |||
| 100 | 7,932 | |||
| 13.03.2025 | 13:05:44,423 | 20 | 7,944 | |
| 20 | 7,944 | |||
| 20 | 7,944 | |||
| 13.03.2025 | 13:02:16,787 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 13.03.2025 | 13:00:25,790 | 125 | 8,026 | |
| 125 | 8,026 | |||
| 125 | 8,026 | |||
| 13.03.2025 | 12:59:29,887 | 7 | 8,006 | |
| 7 | 8,006 | |||
| 7 | 8,006 | |||
| 13.03.2025 | 12:59:18,145 | 210 | 7,984 | |
| 210 | 7,984 | |||
| 210 | 7,984 | |||
| 13.03.2025 | 12:59:18,002 | 1 010 | 7,984 | |
| 1 010 | 7,984 | |||
| 1 010 | 7,984 | |||
| 13.03.2025 | 12:59:17,677 | 1 010 | 7,984 | |
| 1 010 | 7,984 | |||
| 1 010 | 7,984 | |||
| 13.03.2025 | 12:58:49,470 | 1 010 | 7,988 | |
| 1 010 | 7,988 | |||
| 1 010 | 7,988 | |||
| 13.03.2025 | 12:58:49,156 | 1 260 | 7,988 | |
| 50 | 7,988 | |||
| 1 010 | 7,988 | |||
| 1 260 | 7,988 | |||
| 200 | 7,988 | |||
| 13.03.2025 | 12:58:06,853 | 4 980 | 8,02 | |
| 4 980 | 8,02 | |||
| 4 980 | 8,02 | |||
| 13.03.2025 | 12:57:57,670 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 13.03.2025 | 12:57:32,536 | 3 000 | 8,02 | |
| 3 000 | 8,02 | |||
| 3 000 | 8,02 | |||
| 13.03.2025 | 12:57:09,492 | 1 020 | 8,038 | |
| 1 020 | 8,038 | |||
| 1 020 | 8,038 | |||
| 13.03.2025 | 12:54:03,596 | 1 000 | 8,072 | |
| 1 000 | 8,072 | |||
| 1 000 | 8,072 | |||
| 13.03.2025 | 12:54:02,800 | 120 | 8,084 | |
| 120 | 8,084 | |||
| 120 | 8,084 | |||
| 13.03.2025 | 12:54:02,612 | 990 | 8,084 | |
| 990 | 8,084 | |||
| 990 | 8,084 | |||
| 13.03.2025 | 12:54:02,484 | 990 | 8,084 | |
| 990 | 8,084 | |||
| 990 | 8,084 | |||
| 13.03.2025 | 12:53:29,606 | 990 | 8,082 | |
| 990 | 8,082 | |||
| 990 | 8,082 | |||
| 13.03.2025 | 12:51:36,268 | 30 | 8,082 | |
| 30 | 8,082 | |||
| 30 | 8,082 | |||
| 13.03.2025 | 12:50:53,580 | 200 | 8,066 | |
| 200 | 8,066 | |||
| 200 | 8,066 | |||
| 13.03.2025 | 12:50:22,827 | 2 | 8,078 | |
| 2 | 8,078 | |||
| 2 | 8,078 | |||
| 13.03.2025 | 12:48:12,080 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 13.03.2025 | 12:43:15,966 | 121 | 8,024 | |
| 121 | 8,024 | |||
| 121 | 8,024 | |||
| 13.03.2025 | 12:42:53,609 | 20 | 8,024 | |
| 20 | 8,024 | |||
| 20 | 8,024 | |||
| 13.03.2025 | 12:39:48,592 | 1 | 8,072 | |
| 1 | 8,072 | |||
| 1 | 8,072 | |||
| 13.03.2025 | 12:29:03,218 | 153 | 8,098 | |
| 153 | 8,098 | |||
| 153 | 8,098 | |||
| 13.03.2025 | 12:28:46,356 | 246 | 8,11 | |
| 246 | 8,11 | |||
| 246 | 8,11 | |||
| 13.03.2025 | 12:19:27,673 | 100 | 8,11 | |
| 100 | 8,11 | |||
| 100 | 8,11 | |||
| 13.03.2025 | 12:18:25,988 | 75 | 8,092 | |
| 75 | 8,092 | |||
| 75 | 8,092 | |||
| 13.03.2025 | 11:58:08,658 | 744 | 8,09 | |
| 744 | 8,09 | |||
| 744 | 8,09 | |||
| 13.03.2025 | 11:58:00,157 | 990 | 8,09 | |
| 990 | 8,09 | |||
| 990 | 8,09 | |||
| 13.03.2025 | 11:57:47,272 | 990 | 8,09 | |
| 990 | 8,09 | |||
| 990 | 8,09 | |||
| 13.03.2025 | 11:56:19,417 | 200 | 8,086 | |
| 200 | 8,086 | |||
| 200 | 8,086 | |||
| 13.03.2025 | 11:48:59,714 | 125 | 8,084 | |
| 125 | 8,084 | |||
| 125 | 8,084 | |||
| 13.03.2025 | 11:41:50,106 | 1 000 | 8,016 | |
| 1 000 | 8,016 | |||
| 1 000 | 8,016 | |||
| 13.03.2025 | 11:38:52,082 | 2 | 8,054 | |
| 2 | 8,054 | |||
| 2 | 8,054 | |||
| 13.03.2025 | 11:36:31,783 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 13.03.2025 | 11:36:31,563 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 13.03.2025 | 11:36:24,932 | 1 000 | 8,046 | |
| 1 000 | 8,046 | |||
| 1 000 | 8,046 | |||
| 13.03.2025 | 11:31:42,432 | 80 | 8,132 | |
| 80 | 8,132 | |||
| 80 | 8,132 | |||
| 13.03.2025 | 11:27:10,349 | 132 | 8,118 | |
| 132 | 8,118 | |||
| 132 | 8,118 | |||
| 13.03.2025 | 11:23:01,035 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 13.03.2025 | 11:19:22,992 | 500 | 8,11 | |
| 500 | 8,11 | |||
| 500 | 8,11 | |||
| 13.03.2025 | 11:18:34,948 | 990 | 8,106 | |
| 990 | 8,106 | |||
| 990 | 8,106 | |||
| 13.03.2025 | 11:12:19,461 | 800 | 8,078 | |
| 800 | 8,078 | |||
| 700 | 8,078 | |||
| 100 | 8,078 | |||
| 13.03.2025 | 11:11:37,351 | 100 | 8,098 | |
| 100 | 8,098 | |||
| 100 | 8,098 | |||
| 13.03.2025 | 11:06:39,243 | 629 | 8,108 | |
| 629 | 8,108 | |||
| 629 | 8,108 | |||
| 13.03.2025 | 11:06:05,453 | 734 | 8,114 | |
| 734 | 8,114 | |||
| 734 | 8,114 | |||
| 13.03.2025 | 11:06:02,400 | 990 | 8,114 | |
| 990 | 8,114 | |||
| 990 | 8,114 | |||
| 13.03.2025 | 11:05:21,198 | 400 | 8,102 | |
| 400 | 8,102 | |||
| 400 | 8,102 | |||
| 13.03.2025 | 11:04:53,658 | 14 369 | 8,17 | |
| 261 | 8,17 | |||
| 14 108 | 8,17 | |||
| 14 369 | 8,17 | |||
| 13.03.2025 | 11:04:45,283 | 9 001 | 8,17 | |
| 9 001 | 8,17 | |||
| 2 000 | 8,17 | |||
| 2 000 | 8,17 | |||
| 5 000 | 8,17 | |||
| 1 | 8,17 | |||
| 13.03.2025 | 11:04:32,848 | 990 | 8,156 | |
| 990 | 8,156 | |||
| 990 | 8,156 | |||
| 13.03.2025 | 11:04:32,349 | 990 | 8,156 | |
| 990 | 8,156 | |||
| 990 | 8,156 | |||
| 13.03.2025 | 11:04:30,527 | 990 | 8,156 | |
| 990 | 8,156 | |||
| 990 | 8,156 | |||
| 13.03.2025 | 11:03:21,228 | 10 000 | 8,15 | |
| 10 000 | 8,15 | |||
| 10 000 | 8,15 | |||
| 13.03.2025 | 11:02:51,718 | 1 180 | 8,13 | |
| 1 180 | 8,13 | |||
| 1 180 | 8,13 | |||
| 13.03.2025 | 11:02:30,534 | 1 000 | 8,132 | |
| 1 000 | 8,132 | |||
| 1 000 | 8,132 | |||
| 13.03.2025 | 11:01:36,507 | 990 | 8,124 | |
| 990 | 8,124 | |||
| 990 | 8,124 | |||
| 13.03.2025 | 10:57:43,802 | 990 | 8,084 | |
| 990 | 8,084 | |||
| 990 | 8,084 | |||
| 13.03.2025 | 10:56:09,411 | 1 000 | 8,034 | |
| 1 000 | 8,034 | |||
| 1 000 | 8,034 | |||
| 13.03.2025 | 10:54:39,391 | 1 000 | 8,018 | |
| 1 000 | 8,018 | |||
| 1 000 | 8,018 | |||
| 13.03.2025 | 10:54:34,749 | 1 000 | 8,018 | |
| 1 000 | 8,018 | |||
| 1 000 | 8,018 | |||
| 13.03.2025 | 10:54:33,013 | 1 000 | 8,018 | |
| 1 000 | 8,018 | |||
| 1 000 | 8,018 | |||
| 13.03.2025 | 10:54:14,911 | 1 000 | 8,018 | |
| 1 000 | 8,018 | |||
| 1 000 | 8,018 | |||
| 13.03.2025 | 10:50:59,312 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 13.03.2025 | 10:50:31,798 | 400 | 8,04 | |
| 400 | 8,04 | |||
| 400 | 8,04 | |||
| 13.03.2025 | 10:49:09,654 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 13.03.2025 | 10:48:50,028 | 1 | 8,044 | |
| 1 | 8,044 | |||
| 1 | 8,044 | |||
| 13.03.2025 | 10:46:32,794 | 20 | 8,032 | |
| 20 | 8,032 | |||
| 20 | 8,032 | |||
| 13.03.2025 | 10:45:17,726 | 400 | 8,00 | |
| 400 | 8,00 | |||
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 13.03.2025 | 10:44:52,072 | 1 260 | 8,008 | |
| 1 260 | 8,008 | |||
| 1 260 | 8,008 | |||
| 13.03.2025 | 10:44:22,868 | 6 | 8,008 | |
| 6 | 8,008 | |||
| 6 | 8,008 | |||
| 13.03.2025 | 10:40:23,825 | 300 | 8,052 | |
| 300 | 8,052 | |||
| 300 | 8,052 | |||
| 13.03.2025 | 10:38:10,385 | 200 | 8,136 | |
| 200 | 8,136 | |||
| 200 | 8,136 | |||
| 13.03.2025 | 10:36:45,773 | 10 | 8,134 | |
| 10 | 8,134 | |||
| 10 | 8,134 | |||
| 13.03.2025 | 10:35:30,292 | 11 | 8,098 | |
| 11 | 8,098 | |||
| 11 | 8,098 | |||
| 13.03.2025 | 10:34:30,146 | 13 | 8,094 | |
| 13 | 8,094 | |||
| 13 | 8,094 | |||
| 13.03.2025 | 10:33:49,401 | 140 | 8,104 | |
| 140 | 8,104 | |||
| 140 | 8,104 | |||
| 13.03.2025 | 10:33:02,379 | 500 | 8,106 | |
| 500 | 8,106 | |||
| 500 | 8,106 | |||
| 13.03.2025 | 10:31:55,789 | 1 000 | 8,072 | |
| 1 000 | 8,072 | |||
| 1 000 | 8,072 | |||
| 13.03.2025 | 10:27:06,784 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 13.03.2025 | 10:26:11,805 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 13.03.2025 | 10:25:48,400 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 13.03.2025 | 10:25:45,849 | 800 | 7,984 | |
| 800 | 7,984 | |||
| 800 | 7,984 | |||
| 13.03.2025 | 10:21:05,282 | 160 | 7,944 | |
| 160 | 7,944 | |||
| 160 | 7,944 | |||
| 13.03.2025 | 10:20:31,315 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 13.03.2025 | 10:20:21,596 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 13.03.2025 | 10:19:52,485 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 13.03.2025 | 10:19:26,430 | 1 060 | 7,942 | |
| 1 060 | 7,942 | |||
| 1 060 | 7,942 | |||
| 13.03.2025 | 10:15:36,577 | 64 | 7,928 | |
| 64 | 7,928 | |||
| 64 | 7,928 | |||
| 13.03.2025 | 10:15:20,183 | 100 | 7,916 | |
| 100 | 7,916 | |||
| 100 | 7,916 | |||
| 13.03.2025 | 10:12:42,515 | 1 420 | 7,91 | |
| 1 420 | 7,91 | |||
| 1 420 | 7,91 | |||
| 13.03.2025 | 10:12:39,601 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 13.03.2025 | 10:12:11,564 | 250 | 7,896 | |
| 250 | 7,896 | |||
| 250 | 7,896 | |||
| 13.03.2025 | 10:11:56,059 | 35 | 7,936 | |
| 35 | 7,936 | |||
| 35 | 7,936 | |||
| 13.03.2025 | 10:07:14,534 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.03.2025 | 10:05:01,693 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 13.03.2025 | 10:03:45,325 | 430 | 7,91 | |
| 430 | 7,91 | |||
| 430 | 7,91 | |||
| 13.03.2025 | 10:03:41,721 | 1 020 | 7,91 | |
| 1 020 | 7,91 | |||
| 1 020 | 7,91 | |||
| 13.03.2025 | 10:02:53,360 | 550 | 7,91 | |
| 550 | 7,91 | |||
| 550 | 7,91 | |||
| 13.03.2025 | 10:02:01,462 | 1 020 | 7,912 | |
| 1 020 | 7,912 | |||
| 1 020 | 7,912 | |||
| 13.03.2025 | 09:59:00,066 | 500 | 7,894 | |
| 500 | 7,894 | |||
| 500 | 7,894 | |||
| 13.03.2025 | 09:58:26,400 | 1 020 | 7,876 | |
| 1 020 | 7,876 | |||
| 1 020 | 7,876 | |||
| 13.03.2025 | 09:55:55,448 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 13.03.2025 | 09:55:50,854 | 150 | 7,858 | |
| 150 | 7,858 | |||
| 150 | 7,858 | |||
| 13.03.2025 | 09:55:11,933 | 3 660 | 7,842 | |
| 90 | 7,842 | |||
| 3 570 | 7,842 | |||
| 3 660 | 7,842 | |||
| 13.03.2025 | 09:54:43,064 | 1 500 | 7,856 | |
| 1 500 | 7,856 | |||
| 1 500 | 7,856 | |||
| 13.03.2025 | 09:54:13,404 | 3 000 | 7,856 | |
| 3 000 | 7,856 | |||
| 3 000 | 7,856 | |||
| 13.03.2025 | 09:53:26,704 | 1 840 | 7,866 | |
| 1 840 | 7,866 | |||
| 1 840 | 7,866 | |||
| 13.03.2025 | 09:52:13,613 | 1 300 | 7,884 | |
| 1 300 | 7,884 | |||
| 1 300 | 7,884 | |||
| 13.03.2025 | 09:50:33,478 | 100 | 7,908 | |
| 100 | 7,908 | |||
| 100 | 7,908 | |||
| 13.03.2025 | 09:50:05,207 | 300 | 7,938 | |
| 200 | 7,938 | |||
| 300 | 7,938 | |||
| 100 | 7,938 | |||
| 13.03.2025 | 09:50:04,631 | 9 | 7,938 | |
| 9 | 7,938 | |||
| 9 | 7,938 | |||
| 13.03.2025 | 09:48:02,241 | 500 | 7,928 | |
| 500 | 7,928 | |||
| 500 | 7,928 | |||
| 13.03.2025 | 09:45:25,155 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 13.03.2025 | 09:42:03,614 | 150 | 7,838 | |
| 150 | 7,838 | |||
| 150 | 7,838 | |||
| 13.03.2025 | 09:41:35,579 | 150 | 7,862 | |
| 44 | 7,862 | |||
| 150 | 7,862 | |||
| 106 | 7,862 | |||
| 13.03.2025 | 09:40:10,873 | 980 | 7,866 | |
| 980 | 7,866 | |||
| 980 | 7,866 | |||
| 13.03.2025 | 09:39:45,743 | 1 020 | 7,866 | |
| 1 020 | 7,866 | |||
| 1 020 | 7,866 | |||
| 13.03.2025 | 09:36:54,063 | 350 | 7,832 | |
| 350 | 7,832 | |||
| 200 | 7,832 | |||
| 150 | 7,832 | |||
| 13.03.2025 | 09:36:46,481 | 301 | 7,882 | |
| 301 | 7,882 | |||
| 301 | 7,882 | |||
| 13.03.2025 | 09:35:59,549 | 128 | 7,914 | |
| 128 | 7,914 | |||
| 128 | 7,914 | |||
| 13.03.2025 | 09:35:20,963 | 629 | 7,914 | |
| 629 | 7,914 | |||
| 629 | 7,914 | |||
| 13.03.2025 | 09:35:09,819 | 500 | 7,906 | |
| 500 | 7,906 | |||
| 500 | 7,906 | |||
| 13.03.2025 | 09:34:38,846 | 200 | 7,922 | |
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 13.03.2025 | 09:33:25,532 | 3 | 7,90 | |
| 3 | 7,90 | |||
| 3 | 7,90 | |||
| 13.03.2025 | 09:33:03,182 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 13.03.2025 | 09:33:02,275 | 145 | 7,894 | |
| 145 | 7,894 | |||
| 145 | 7,894 | |||
| 13.03.2025 | 09:31:23,470 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 13.03.2025 | 09:30:33,260 | 500 | 7,94 | |
| 500 | 7,94 | |||
| 500 | 7,94 | |||
| 13.03.2025 | 09:29:01,350 | 1 010 | 7,932 | |
| 1 010 | 7,932 | |||
| 1 010 | 7,932 | |||
| 13.03.2025 | 09:27:17,856 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 13.03.2025 | 09:26:55,367 | 600 | 7,918 | |
| 600 | 7,918 | |||
| 600 | 7,918 | |||
| 13.03.2025 | 09:26:50,864 | 1 000 | 7,918 | |
| 1 000 | 7,918 | |||
| 1 000 | 7,918 | |||
| 13.03.2025 | 09:25:44,536 | 500 | 7,936 | |
| 500 | 7,936 | |||
| 500 | 7,936 | |||
| 13.03.2025 | 09:25:42,663 | 250 | 7,916 | |
| 250 | 7,916 | |||
| 250 | 7,916 | |||
| 13.03.2025 | 09:25:21,350 | 1 001 | 7,944 | |
| 1 001 | 7,944 | |||
| 1 001 | 7,944 | |||
| 13.03.2025 | 09:24:59,898 | 250 | 7,946 | |
| 250 | 7,946 | |||
| 250 | 7,946 | |||
| 13.03.2025 | 09:24:41,151 | 8 | 7,944 | |
| 8 | 7,944 | |||
| 8 | 7,944 | |||
| 13.03.2025 | 09:24:13,659 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 13.03.2025 | 09:23:26,572 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 13.03.2025 | 09:22:11,063 | 300 | 7,904 | |
| 300 | 7,904 | |||
| 300 | 7,904 | |||
| 13.03.2025 | 09:20:39,461 | 200 | 7,88 | |
| 200 | 7,88 | |||
| 200 | 7,88 | |||
| 13.03.2025 | 09:20:12,068 | 900 | 7,856 | |
| 900 | 7,856 | |||
| 900 | 7,856 | |||
| 13.03.2025 | 09:18:49,406 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 13.03.2025 | 09:18:44,290 | 40 | 7,802 | |
| 40 | 7,802 | |||
| 40 | 7,802 | |||
| 13.03.2025 | 09:18:29,966 | 500 | 7,776 | |
| 500 | 7,776 | |||
| 500 | 7,776 | |||
| 13.03.2025 | 09:18:12,102 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 13.03.2025 | 09:17:38,857 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 13.03.2025 | 09:17:33,271 | 1 040 | 7,75 | |
| 1 040 | 7,75 | |||
| 1 040 | 7,75 | |||
| 13.03.2025 | 09:16:03,563 | 30 | 7,614 | |
| 30 | 7,614 | |||
| 30 | 7,614 | |||
| 13.03.2025 | 09:14:29,914 | 900 | 7,594 | |
| 900 | 7,594 | |||
| 900 | 7,594 | |||
| 13.03.2025 | 09:14:27,894 | 416 | 7,598 | |
| 166 | 7,598 | |||
| 416 | 7,598 | |||
| 250 | 7,598 | |||
| 13.03.2025 | 09:14:27,829 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 13.03.2025 | 09:14:27,437 | 365 | 7,50 | |
| 269 | 7,50 | |||
| 88 | 7,50 | |||
| 8 | 7,50 | |||
| 365 | 7,50 | |||
| 13.03.2025 | 09:14:13,474 | 2 495 | 7,50 | |
| 250 | 7,50 | |||
| 25 | 7,50 | |||
| 1 070 | 7,50 | |||
| 450 | 7,50 | |||
| 1 210 | 7,50 | |||
| 785 | 7,50 | |||
| 400 | 7,50 | |||
| 300 | 7,50 | |||
| 500 | 7,50 | |||
| 13.03.2025 | 09:14:13,353 | 1 500 | 7,50 | |
| 10 | 7,50 | |||
| 1 500 | 7,50 | |||
| 1 350 | 7,50 | |||
| 140 | 7,50 | |||
| 13.03.2025 | 09:14:02,523 | 40 | 7,51 | |
| 40 | 7,51 | |||
| 40 | 7,51 | |||
| 13.03.2025 | 09:13:48,430 | 200 | 7,562 | |
| 200 | 7,562 | |||
| 200 | 7,562 | |||
| 13.03.2025 | 09:13:19,552 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 13.03.2025 | 09:13:10,303 | 250 | 7,658 | |
| 250 | 7,658 | |||
| 250 | 7,658 | |||
| 13.03.2025 | 09:12:55,553 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 13.03.2025 | 09:12:54,716 | 1 039 | 7,65 | |
| 19 | 7,65 | |||
| 1 039 | 7,65 | |||
| 500 | 7,65 | |||
| 320 | 7,65 | |||
| 200 | 7,65 | |||
| 13.03.2025 | 09:12:54,594 | 480 | 7,68 | |
| 479 | 7,68 | |||
| 400 | 7,68 | |||
| 1 | 7,68 | |||
| 30 | 7,68 | |||
| 50 | 7,68 | |||
| 13.03.2025 | 09:12:54,471 | 1 999 | 7,67 | |
| 208 | 7,67 | |||
| 260 | 7,67 | |||
| 1 999 | 7,67 | |||
| 767 | 7,67 | |||
| 200 | 7,67 | |||
| 500 | 7,67 | |||
| 64 | 7,67 | |||
| 13.03.2025 | 09:12:42,705 | 1 050 | 7,68 | |
| 1 050 | 7,68 | |||
| 1 050 | 7,68 | |||
| 13.03.2025 | 09:12:42,523 | 1 060 | 7,68 | |
| 11 | 7,68 | |||
| 10 | 7,68 | |||
| 1 049 | 7,68 | |||
| 1 050 | 7,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00