Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

820

1521

7,452

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	11:54:48,650	18		7,686
			18	7,686
			18	7,686
11.03.2025	11:54:38,333	63		7,686
			63	7,686
			63	7,686
11.03.2025	11:54:33,760	1 800		7,682
			1 800	7,682
			1 800	7,682
11.03.2025	11:54:33,681	2 400		7,682
			2 400	7,682
			2 400	7,682
11.03.2025	11:54:29,786	1 000		7,682
			1 000	7,682
			1 000	7,682
11.03.2025	11:54:07,752	4		7,678
			4	7,678
			4	7,678
11.03.2025	11:53:19,232	151		7,678
			151	7,678
			151	7,678
11.03.2025	11:49:13,597	399		7,658
			399	7,658
			399	7,658
11.03.2025	11:48:52,137	400		7,666
			400	7,666
			400	7,666
11.03.2025	11:48:30,048	130		7,668
			130	7,668
			130	7,668
11.03.2025	11:47:57,772	340		7,668
			340	7,668
			340	7,668
11.03.2025	11:47:37,248	1 000		7,668
			1 000	7,668
			1 000	7,668
11.03.2025	11:47:34,452	4		7,67
			4	7,67
			4	7,67
11.03.2025	11:47:12,391	13 186		7,662
			13 186	7,662
			13 186	7,662
11.03.2025	11:47:00,028	1 000		7,668
			1 000	7,668
			700	7,668
			300	7,668
11.03.2025	11:46:50,861	1 000		7,668
			1 000	7,668
			1 000	7,668
11.03.2025	11:46:14,594	230		7,668
			230	7,668
			230	7,668
11.03.2025	11:46:00,000	600		7,666
			600	7,666
			600	7,666
11.03.2025	11:44:05,870	130		7,664
			130	7,664
			130	7,664
11.03.2025	11:43:49,323	345		7,658
			345	7,658
			345	7,658
11.03.2025	11:42:08,130	1 600		7,666
			1 600	7,666
			1 600	7,666
11.03.2025	11:42:01,149	7		7,666
			7	7,666
			7	7,666
11.03.2025	11:39:43,161	170		7,68
			170	7,68
			170	7,68
11.03.2025	11:39:08,682	20		7,678
			20	7,678
			20	7,678
11.03.2025	11:39:07,039	125		7,678
			125	7,678
			125	7,678
11.03.2025	11:38:41,970	2 000		7,68
			2 000	7,68
			2 000	7,68
11.03.2025	11:38:29,375	500		7,684
			500	7,684
			500	7,684
11.03.2025	11:34:08,930	2 000		7,684
			2 000	7,684
			2 000	7,684
11.03.2025	11:33:19,287	2 400		7,692
			2 400	7,692
			2 400	7,692
11.03.2025	11:33:05,359	546		7,692
			546	7,692
			546	7,692
11.03.2025	11:33:02,935	110		7,69
			110	7,69
			110	7,69
11.03.2025	11:33:00,714	3		7,69
			3	7,69
			3	7,69
11.03.2025	11:32:52,020	4		7,692
			4	7,692
			4	7,692
11.03.2025	11:32:48,632	1 000		7,692
			1 000	7,692
			1 000	7,692
11.03.2025	11:32:42,482	250		7,692
			250	7,692
			250	7,692
11.03.2025	11:32:30,298	2 400		7,692
			2 400	7,692
			2 400	7,692
11.03.2025	11:32:30,202	200		7,686
			200	7,686
			200	7,686
11.03.2025	11:31:43,618	1 000		7,686
			1 000	7,686
			1 000	7,686
11.03.2025	11:31:27,648	1 000		7,688
			1 000	7,688
			1 000	7,688
11.03.2025	11:30:26,162	1 000		7,678
			1 000	7,678
			1 000	7,678
11.03.2025	11:30:20,824	1 000		7,68
			1 000	7,68
			1 000	7,68
11.03.2025	11:30:11,139	2 000		7,682
			1 000	7,682
			1 000	7,682
			2 000	7,682
11.03.2025	11:30:11,069	1 000		7,682
			1 000	7,682
			1 000	7,682
11.03.2025	11:29:41,328	3		7,678
			3	7,678
			3	7,678
11.03.2025	11:29:10,418	52		7,676
			52	7,676
			52	7,676
11.03.2025	11:29:10,254	46		7,676
			46	7,676
			46	7,676
11.03.2025	11:28:57,632	1 000		7,676
			1 000	7,676
			1 000	7,676
11.03.2025	11:28:52,896	500		7,678
			500	7,678
			500	7,678
11.03.2025	11:28:42,483	2 400		7,674
			2 400	7,674
			2 400	7,674
11.03.2025	11:28:28,218	7		7,672
			7	7,672
			7	7,672
11.03.2025	11:28:16,680	1 000		7,67
			1 000	7,67
			1 000	7,67
11.03.2025	11:28:16,578	1 000		7,67
			1 000	7,67
			1 000	7,67
11.03.2025	11:27:31,766	1 600		7,668
			1 600	7,668
			1 600	7,668
11.03.2025	11:27:30,407	2 400		7,668
			2 400	7,668
			2 400	7,668
11.03.2025	11:27:27,317	1 000		7,668
			1 000	7,668
			1 000	7,668
11.03.2025	11:27:24,543	225		7,664
			225	7,664
			225	7,664
11.03.2025	11:27:17,898	1 400		7,664
			1 400	7,664
			1 400	7,664
11.03.2025	11:27:11,858	2 600		7,664
			2 600	7,664
			2 400	7,664
			200	7,664
11.03.2025	11:27:07,647	2 400		7,664
			2 400	7,664
			2 400	7,664
11.03.2025	11:26:26,563	100		7,646
			100	7,646
			100	7,646
11.03.2025	11:26:22,310	30		7,648
			30	7,648
			30	7,648
11.03.2025	11:25:42,367	1 400		7,654
			1 400	7,654
			1 400	7,654
11.03.2025	11:24:34,977	6		7,652
			6	7,652
			6	7,652
11.03.2025	11:24:32,827	665		7,648
			165	7,648
			500	7,648
			665	7,648
11.03.2025	11:24:29,541	3 900		7,648
			3 900	7,648
			2 400	7,648
			1 500	7,648
11.03.2025	11:24:24,508	2 400		7,648
			2 400	7,648
			2 400	7,648
11.03.2025	11:22:50,368	1 000		7,646
			1 000	7,646
			1 000	7,646
11.03.2025	11:22:42,093	1 700		7,642
			1 700	7,642
			1 700	7,642
11.03.2025	11:22:33,899	2 000		7,642
			2 000	7,642
			2 000	7,642
11.03.2025	11:22:22,897	1 100		7,65
			1 100	7,65
			500	7,65
			600	7,65
11.03.2025	11:21:33,487	1 900		7,65
			1 900	7,65
			1 900	7,65
11.03.2025	11:21:09,095	50		7,648
			50	7,648
			50	7,648
11.03.2025	11:19:53,026	700		7,646
			700	7,646
			700	7,646
11.03.2025	11:19:42,001	1 000		7,646
			1 000	7,646
			1 000	7,646
11.03.2025	11:18:36,274	767		7,638
			767	7,638
			767	7,638
11.03.2025	11:18:19,545	1 400		7,638
			1 400	7,638
			1 400	7,638
11.03.2025	11:18:14,639	1 700		7,638
			1 700	7,638
			1 700	7,638
11.03.2025	11:18:09,352	195		7,64
			195	7,64
			195	7,64
11.03.2025	11:17:42,393	800		7,642
			800	7,642
			800	7,642
11.03.2025	11:17:38,718	1 000		7,642
			1 000	7,642
			1 000	7,642
11.03.2025	11:17:34,676	2		7,666
			2	7,666
			2	7,666
11.03.2025	11:16:41,993	2 400		7,662
			2 400	7,662
			2 400	7,662
11.03.2025	11:16:15,487	1 000		7,66
			1 000	7,66
			1 000	7,66
11.03.2025	11:15:31,013	100		7,654
			100	7,654
			100	7,654
11.03.2025	11:15:30,884	1 300		7,654
			1 300	7,654
			1 300	7,654
11.03.2025	11:15:27,968	1 300		7,654
			1 300	7,654
			1 300	7,654
11.03.2025	11:15:24,998	1 300		7,654
			1 300	7,654
			1 300	7,654
11.03.2025	11:15:10,527	1 000		7,652
			1 000	7,652
			1 000	7,652
11.03.2025	11:14:30,781	650		7,646
			650	7,646
			650	7,646
11.03.2025	11:13:41,962	1 400		7,642
			1 400	7,642
			1 400	7,642
11.03.2025	11:13:24,025	20		7,644
			20	7,644
			20	7,644
11.03.2025	11:13:07,380	700		7,642
			700	7,642
			700	7,642
11.03.2025	11:12:49,071	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	11:12:49,008	2 000		7,64
			2 000	7,64
			2 000	7,64
11.03.2025	11:12:32,627	310		7,636
			310	7,636
			310	7,636
11.03.2025	11:12:30,488	1		7,638
			1	7,638
			1	7,638
11.03.2025	11:12:06,297	5		7,638
			5	7,638
			5	7,638
11.03.2025	11:10:41,843	2 300		7,632
			2 300	7,632
			2 300	7,632
11.03.2025	11:10:28,476	10		7,632
			10	7,632
			10	7,632
11.03.2025	11:09:51,292	2 649		7,64
			2 649	7,64
			2 000	7,64
			649	7,64
11.03.2025	11:09:11,322	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	11:08:57,832	300		7,646
			300	7,646
			300	7,646
11.03.2025	11:08:55,897	2 400		7,646
			2 400	7,646
			2 400	7,646
11.03.2025	11:08:55,339	8 938		7,65
			177	7,65
			6 361	7,65
			2 400	7,65
			300	7,65
			2 500	7,65
			6 138	7,65
11.03.2025	11:08:52,183	2 400		7,65
			2 400	7,65
			2 400	7,65
11.03.2025	11:08:52,047	15 361		7,65
			9 000	7,65
			6 361	7,65
			2 000	7,65
			962	7,65
			12 399	7,65
11.03.2025	11:08:38,681	1 000		7,65
			1 000	7,65
			1 000	7,65
11.03.2025	11:08:35,495	500		7,65
			500	7,65
			500	7,65
11.03.2025	11:07:41,501	1 000		7,656
			1 000	7,656
			1 000	7,656
11.03.2025	11:06:21,072	800		7,656
			800	7,656
			800	7,656
11.03.2025	11:06:13,647	200		7,654
			200	7,654
			200	7,654
11.03.2025	11:06:10,593	200		7,654
			200	7,654
			200	7,654
11.03.2025	11:05:45,952	100		7,65
			100	7,65
			100	7,65
11.03.2025	11:05:31,157	1 000		7,652
			1 000	7,652
			1 000	7,652
11.03.2025	11:05:29,587	500		7,65
			500	7,65
			500	7,65
11.03.2025	11:05:14,310	350		7,654
			350	7,654
			350	7,654
11.03.2025	11:04:41,539	2 300		7,652
			2 300	7,652
			2 300	7,652
11.03.2025	11:04:16,114	1 800		7,65
			1 800	7,65
			1 800	7,65
11.03.2025	11:04:00,094	8 761		7,65
			8 761	7,65
			2 400	7,65
			6 361	7,65
11.03.2025	11:03:54,138	2 400		7,65
			2 400	7,65
			2 400	7,65
11.03.2025	11:03:14,482	500		7,656
			500	7,656
			500	7,656
11.03.2025	11:01:49,385	13		7,662
			13	7,662
			13	7,662
11.03.2025	11:00:31,078	250		7,666
			250	7,666
			250	7,666
11.03.2025	10:59:19,228	250		7,666
			250	7,666
			250	7,666
11.03.2025	10:58:41,232	300		7,66
			300	7,66
			300	7,66
11.03.2025	10:57:59,694	113		7,654
			113	7,654
			113	7,654
11.03.2025	10:57:27,675	235		7,652
			235	7,652
			235	7,652
11.03.2025	10:57:16,679	1 000		7,652
			1 000	7,652
			1 000	7,652
11.03.2025	10:57:05,731	100		7,652
			100	7,652
			100	7,652
11.03.2025	10:56:21,897	100		7,652
			100	7,652
			100	7,652
11.03.2025	10:55:54,291	1 850		7,65
			1 850	7,65
			1 800	7,65
			50	7,65
11.03.2025	10:55:38,562	1 800		7,65
			1 800	7,65
			1 800	7,65
11.03.2025	10:55:38,508	1 800		7,65
			1 050	7,65
			1 800	7,65
			750	7,65
11.03.2025	10:55:35,542	220		7,65
			220	7,65
			220	7,65
11.03.2025	10:55:33,985	300		7,65
			300	7,65
			300	7,65
11.03.2025	10:54:35,360	140		7,66
			140	7,66
			140	7,66
11.03.2025	10:53:34,912	150		7,666
			150	7,666
			150	7,666
11.03.2025	10:53:21,238	200		7,658
			200	7,658
			200	7,658
11.03.2025	10:53:21,098	2 400		7,658
			2 400	7,658
			2 400	7,658
11.03.2025	10:53:19,827	1 600		7,658
			1 600	7,658
			1 600	7,658
11.03.2025	10:53:16,090	2 400		7,658
			2 400	7,658
			2 400	7,658
11.03.2025	10:52:59,769	300		7,658
			300	7,658
			300	7,658
11.03.2025	10:52:46,895	200		7,66
			200	7,66
			200	7,66
11.03.2025	10:52:32,402	1 000		7,662
			1 000	7,662
			1 000	7,662
11.03.2025	10:52:27,403	200		7,66
			200	7,66
			200	7,66
11.03.2025	10:51:13,546	64		7,648
			64	7,648
			64	7,648
11.03.2025	10:50:53,746	175		7,654
			175	7,654
			175	7,654
11.03.2025	10:50:04,896	300		7,646
			300	7,646
			300	7,646
11.03.2025	10:49:16,850	215		7,648
			215	7,648
			215	7,648
11.03.2025	10:49:11,561	1 100		7,65
			1 100	7,65
			1 100	7,65
11.03.2025	10:48:37,770	1 300		7,646
			1 300	7,646
			1 300	7,646
11.03.2025	10:48:36,144	600		7,646
			600	7,646
			600	7,646
11.03.2025	10:48:03,511	428		7,648
			428	7,648
			428	7,648
11.03.2025	10:47:27,361	7		7,652
			7	7,652
			7	7,652
11.03.2025	10:46:47,308	207		7,646
			207	7,646
			207	7,646
11.03.2025	10:46:31,119	1		7,644
			1	7,644
			1	7,644
11.03.2025	10:46:27,533	1		7,646
			1	7,646
			1	7,646
11.03.2025	10:46:24,091	3		7,642
			3	7,642
			3	7,642
11.03.2025	10:46:23,786	3		7,642
			3	7,642
			3	7,642
11.03.2025	10:46:19,454	1 000		7,642
			1 000	7,642
			1 000	7,642
11.03.2025	10:45:52,055	500		7,64
			500	7,64
			500	7,64
11.03.2025	10:45:42,999	1		7,638
			1	7,638
			1	7,638
11.03.2025	10:45:42,505	2		7,636
			2	7,636
			2	7,636
11.03.2025	10:45:40,948	18		7,636
			18	7,636
			18	7,636
11.03.2025	10:45:36,832	1 600		7,636
			1 600	7,636
			1 600	7,636
11.03.2025	10:45:17,150	3		7,636
			3	7,636
			3	7,636
11.03.2025	10:45:06,872	2		7,638
			2	7,638
			2	7,638
11.03.2025	10:45:00,174	19		7,642
			19	7,642
			19	7,642
11.03.2025	10:44:42,796	2		7,636
			2	7,636
			2	7,636
11.03.2025	10:44:37,546	12		7,634
			12	7,634
			12	7,634
11.03.2025	10:44:37,142	2		7,632
			2	7,632
			2	7,632
11.03.2025	10:44:36,718	7		7,63
			7	7,63
			7	7,63
11.03.2025	10:44:18,905	300		7,624
			300	7,624
			300	7,624
11.03.2025	10:44:18,754	1 000		7,624
			1 000	7,624
			1 000	7,624
11.03.2025	10:44:01,112	12		7,626
			12	7,626
			12	7,626
11.03.2025	10:43:28,625	920		7,63
			920	7,63
			920	7,63
11.03.2025	10:43:28,537	2 305		7,63
			2 305	7,63
			330	7,63
			225	7,63
			750	7,63
			1 000	7,63
11.03.2025	10:43:25,097	1		7,63
			1	7,63
			1	7,63
11.03.2025	10:43:24,696	1		7,63
			1	7,63
			1	7,63
11.03.2025	10:43:10,057	4		7,632
			4	7,632
			4	7,632
11.03.2025	10:42:56,425	200		7,64
			200	7,64
			200	7,64
11.03.2025	10:42:56,308	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	10:42:56,133	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	10:42:55,969	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	10:42:54,196	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	10:42:51,491	1 000		7,64
			1 000	7,64
			1 000	7,64
11.03.2025	10:42:28,344	814		7,64
			814	7,64
			814	7,64
11.03.2025	10:42:27,581	400		7,64
			400	7,64
			400	7,64
11.03.2025	10:42:18,382	100		7,642
			100	7,642
			100	7,642
11.03.2025	10:41:52,095	500		7,65
			500	7,65
			500	7,65
11.03.2025	10:41:51,978	2 000		7,65
			2 000	7,65
			1 000	7,65
			1 000	7,65
11.03.2025	10:41:47,912	1 000		7,65
			300	7,65
			700	7,65
			1 000	7,65
11.03.2025	10:41:41,120	100		7,652
			100	7,652
			100	7,652
11.03.2025	10:41:37,866	300		7,652
			300	7,652
			300	7,652
11.03.2025	10:41:35,943	50		7,652
			50	7,652
			50	7,652
11.03.2025	10:39:48,629	100		7,66
			100	7,66
			100	7,66
11.03.2025	10:39:48,425	600		7,662
			600	7,662
			600	7,662
11.03.2025	10:39:44,932	2 400		7,662
			2 400	7,662
			2 400	7,662
11.03.2025	10:39:26,909	2 200		7,662
			2 200	7,662
			2 200	7,662
11.03.2025	10:39:09,622	200		7,672
			200	7,672
			200	7,672
11.03.2025	10:39:00,129	1		7,672
			1	7,672
			1	7,672
11.03.2025	10:38:43,615	150		7,674
			150	7,674
			150	7,674
11.03.2025	10:38:36,376	4		7,678
			4	7,678
			4	7,678
11.03.2025	10:37:55,142	1 682		7,672
			1 682	7,672
			1 682	7,672
11.03.2025	10:35:55,151	600		7,678
			600	7,678
			600	7,678
11.03.2025	10:35:52,812	2 400		7,678
			2 400	7,678
			2 400	7,678
11.03.2025	10:35:49,165	19		7,676
			19	7,676
			19	7,676
11.03.2025	10:35:32,440	5		7,672
			5	7,672
			5	7,672
11.03.2025	10:35:04,970	1 000		7,674
			1 000	7,674
			1 000	7,674
11.03.2025	10:33:36,437	1 000		7,678
			910	7,678
			90	7,678
			1 000	7,678
11.03.2025	10:33:11,667	500		7,684
			500	7,684
			500	7,684
11.03.2025	10:31:28,660	200		7,686
			200	7,686
			200	7,686
11.03.2025	10:30:56,716	500		7,696
			498	7,696
			2	7,696
			500	7,696
11.03.2025	10:30:10,547	46		7,696
			46	7,696
			46	7,696
11.03.2025	10:29:32,040	600		7,70
			600	7,70
			600	7,70
11.03.2025	10:29:27,506	500		7,696
			500	7,696
			500	7,696
11.03.2025	10:29:12,179	69		7,702
			69	7,702
			69	7,702
11.03.2025	10:27:32,523	100		7,704
			100	7,704
			100	7,704
11.03.2025	10:26:49,979	20		7,702
			20	7,702
			20	7,702
11.03.2025	10:26:42,147	500		7,70
			500	7,70
			500	7,70
11.03.2025	10:26:42,019	415		7,694
			415	7,694
			400	7,694
			15	7,694
11.03.2025	10:25:44,834	1 500		7,694
			1 500	7,694
			1 500	7,694
11.03.2025	10:24:57,086	3 850		7,678
			3 850	7,678
			3 450	7,678
			400	7,678
11.03.2025	10:24:50,901	1 000		7,684
			1 000	7,684
			1 000	7,684
11.03.2025	10:24:37,547	1 000		7,684
			1 000	7,684
			1 000	7,684
11.03.2025	10:24:25,480	2 800		7,682
			1 000	7,682
			1 800	7,682
			2 800	7,682
11.03.2025	10:24:10,381	2 400		7,682
			2 400	7,682
			2 400	7,682
11.03.2025	10:24:10,237	3 400		7,68
			3 400	7,68
			3 400	7,68
11.03.2025	10:23:26,644	1 600		7,68
			1 600	7,68
			1 600	7,68
11.03.2025	10:22:43,428	100		7,682
			100	7,682
			100	7,682
11.03.2025	10:22:39,548	1 400		7,682
			1 400	7,682
			1 400	7,682
11.03.2025	10:22:38,377	1 800		7,682
			1 800	7,682
			1 800	7,682
11.03.2025	10:22:31,288	1 800		7,682
			1 800	7,682
			1 800	7,682
11.03.2025	10:22:06,884	600		7,68
			600	7,68
			600	7,68
11.03.2025	10:22:06,748	1 000		7,68
			1 000	7,68
			1 000	7,68
11.03.2025	10:22:03,802	1 600		7,68
			1 600	7,68
			1 600	7,68
11.03.2025	10:22:01,794	1 000		7,68
			1 000	7,68
			1 000	7,68
11.03.2025	10:20:02,057	72		7,666
			72	7,666
			72	7,666
11.03.2025	10:19:32,397	560		7,654
			560	7,654
			560	7,654
11.03.2025	10:19:07,905	1 000		7,656
			1 000	7,656
			1 000	7,656
11.03.2025	10:18:35,698	300		7,66
			300	7,66
			300	7,66
11.03.2025	10:18:30,249	1 500		7,66
			1 500	7,66
			1 500	7,66
11.03.2025	10:18:28,624	1 200		7,662
			1 200	7,662
			1 200	7,662
11.03.2025	10:18:20,178	2 000		7,662
			2 000	7,662
			2 000	7,662
11.03.2025	10:18:20,072	2 000		7,662
			2 000	7,662
			2 000	7,662
11.03.2025	10:18:05,239	286		7,67
			286	7,67
			286	7,67
11.03.2025	10:17:58,498	100		7,67
			100	7,67
			100	7,67
11.03.2025	10:16:27,400	1 100		7,694
			1 100	7,694
			1 100	7,694
11.03.2025	10:16:26,481	265		7,69
			265	7,69
			265	7,69
11.03.2025	10:16:14,146	582		7,682
			582	7,682
			582	7,682
11.03.2025	10:15:07,276	1 100		7,678
			1 100	7,678
			1 100	7,678
11.03.2025	10:14:57,648	27		7,676
			27	7,676
			27	7,676
11.03.2025	10:14:54,021	150		7,674
			150	7,674
			150	7,674
11.03.2025	10:14:44,671	1 550		7,678
			1 550	7,678
			1 550	7,678
11.03.2025	10:14:38,885	250		7,674
			250	7,674
			250	7,674
11.03.2025	10:13:57,786	216		7,67
			216	7,67
			216	7,67
11.03.2025	10:12:21,166	2 400		7,66
			2 400	7,66
			2 400	7,66
11.03.2025	10:08:56,164	2 803		7,68
			2 803	7,68
			2 803	7,68
11.03.2025	10:08:51,228	1 250		7,688
			1 250	7,688
			1 250	7,688
11.03.2025	10:08:49,599	500		7,69
			500	7,69
			500	7,69
11.03.2025	10:08:19,122	400		7,702
			400	7,702
			400	7,702
11.03.2025	10:08:04,505	70		7,704
			70	7,704
			70	7,704
11.03.2025	10:06:38,552	1 000		7,714
			1 000	7,714
			1 000	7,714
11.03.2025	10:06:30,436	68		7,714
			68	7,714
			68	7,714
11.03.2025	10:06:30,135	250		7,71
			250	7,71
			250	7,71
11.03.2025	10:04:54,375	199		7,698
			199	7,698
			199	7,698
11.03.2025	10:04:27,277	40		7,70
			40	7,70
			40	7,70
11.03.2025	10:03:54,032	1 600		7,702
			1 300	7,702
			1 600	7,702
			300	7,702
11.03.2025	10:03:51,321	1 400		7,70
			400	7,70
			1 000	7,70
			1 400	7,70
11.03.2025	10:03:08,989	96		7,69
			96	7,69
			96	7,69
11.03.2025	10:03:03,343	5 300		7,682
			1 000	7,682
			5 300	7,682
			4 300	7,682
11.03.2025	10:02:47,460	1 700		7,682
			1 700	7,682
			1 700	7,682
11.03.2025	10:02:25,647	7		7,692
			7	7,692
			7	7,692
11.03.2025	10:00:43,635	50		7,694
			50	7,694
			50	7,694
11.03.2025	10:00:30,275	1 500		7,696
			1 500	7,696
			1 500	7,696
11.03.2025	10:00:22,742	50		7,692
			50	7,692
			50	7,692
11.03.2025	10:00:03,759	26		7,684
			26	7,684
			26	7,684
11.03.2025	09:59:27,309	300		7,68
			300	7,68
			300	7,68
11.03.2025	09:59:22,729	100		7,682
			100	7,682
			100	7,682
11.03.2025	09:58:57,139	500		7,684
			500	7,684
			500	7,684
11.03.2025	09:58:15,398	400		7,69
			400	7,69
			400	7,69
11.03.2025	09:58:11,255	399		7,688
			399	7,688
			399	7,688
11.03.2025	09:58:08,371	1 001		7,688
			1 000	7,688
			1	7,688
			1 001	7,688
11.03.2025	09:57:59,980	1 000		7,688
			1 000	7,688
			1 000	7,688
11.03.2025	09:57:57,485	9		7,684
			9	7,684
			9	7,684
11.03.2025	09:57:52,005	300		7,68
			300	7,68
			300	7,68
11.03.2025	09:57:19,969	1 900		7,676
			1 900	7,676
			1 900	7,676
11.03.2025	09:55:39,734	300		7,674
			300	7,674
			300	7,674
11.03.2025	09:54:48,599	120		7,672
			120	7,672
			120	7,672
11.03.2025	09:54:48,486	250		7,672
			250	7,672
			250	7,672
11.03.2025	09:54:00,892	1 000		7,672
			1 000	7,672
			1 000	7,672
11.03.2025	09:52:50,389	1 000		7,668
			1 000	7,668
			1 000	7,668
11.03.2025	09:52:47,488	1 000		7,666
			1 000	7,666
			1 000	7,666
11.03.2025	09:52:47,405	1 000		7,666
			1 000	7,666
			1 000	7,666
11.03.2025	09:52:19,355	1 300		7,664
			1 300	7,664
			1 300	7,664
11.03.2025	09:51:46,618	2 400		7,66
			2 400	7,66
			2 400	7,66
11.03.2025	09:50:59,572	800		7,672
			800	7,672
			800	7,672
11.03.2025	09:50:30,586	1		7,676
			1	7,676
			1	7,676
11.03.2025	09:50:25,779	2 345		7,664
			2 345	7,664
			2 345	7,664
11.03.2025	09:50:25,632	7 361		7,664
			7 361	7,664
			6 361	7,664
			1 000	7,664
11.03.2025	09:50:21,443	3 400		7,664
			4	7,664
			2 400	7,664
			3 396	7,664
			600	7,664
			400	7,664
11.03.2025	09:48:55,350	2 400		7,666
			2 400	7,666
			2 400	7,666
11.03.2025	09:48:10,303	25		7,672
			25	7,672
			25	7,672
11.03.2025	09:47:55,929	1 000		7,67
			1 000	7,67
			1 000	7,67
11.03.2025	09:47:32,325	500		7,676
			500	7,676
			500	7,676
11.03.2025	09:47:19,150	110		7,678
			110	7,678
			110	7,678
11.03.2025	09:47:08,446	100		7,686
			100	7,686
			100	7,686
11.03.2025	09:46:36,238	500		7,684
			500	7,684
			500	7,684
11.03.2025	09:46:29,150	73		7,68
			73	7,68
			73	7,68
11.03.2025	09:46:10,023	500		7,68
			500	7,68
			500	7,68
11.03.2025	09:45:15,979	350		7,692
			350	7,692
			350	7,692
11.03.2025	09:45:09,807	100		7,694
			100	7,694
			100	7,694
11.03.2025	09:44:21,369	2 000		7,682
			2 000	7,682
			2 000	7,682
11.03.2025	09:43:42,084	3 400		7,672
			3	7,672
			1 000	7,672
			2 397	7,672
			3 400	7,672
11.03.2025	09:43:33,373	1 800		7,672
			1 800	7,672
			100	7,672
			1 500	7,672
			200	7,672
11.03.2025	09:43:29,135	1 800		7,672
			1 800	7,672
			1 800	7,672
11.03.2025	09:42:59,081	1 500		7,674
			1 500	7,674
			1 500	7,674
11.03.2025	09:41:50,891	1 090		7,67
			1 090	7,67
			1 090	7,67
11.03.2025	09:40:16,206	5		7,688
			5	7,688
			5	7,688
11.03.2025	09:39:53,074	1 000		7,688
			1 000	7,688
			1 000	7,688
11.03.2025	09:39:27,645	735		7,688
			735	7,688
			735	7,688

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 154,00
Ask: 1 160,00
Stückzahl: 117 405
+2,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung