Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
1071
56,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.10.2024 | 12:15:52,988 | 200 | 57,45 | |
200 | 57,45 | |||
200 | 57,45 | |||
29.10.2024 | 12:15:51,213 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
29.10.2024 | 12:15:46,056 | 180 | 57,45 | |
180 | 57,45 | |||
180 | 57,45 | |||
29.10.2024 | 12:15:11,121 | 2 | 57,43 | |
2 | 57,43 | |||
2 | 57,43 | |||
29.10.2024 | 12:11:54,594 | 30 | 57,42 | |
30 | 57,42 | |||
30 | 57,42 | |||
29.10.2024 | 12:10:26,539 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
29.10.2024 | 12:10:02,753 | 6 | 57,48 | |
6 | 57,48 | |||
6 | 57,48 | |||
29.10.2024 | 12:09:52,404 | 400 | 57,47 | |
400 | 57,47 | |||
400 | 57,47 | |||
29.10.2024 | 12:09:17,922 | 44 | 57,50 | |
44 | 57,50 | |||
44 | 57,50 | |||
29.10.2024 | 12:08:40,556 | 6 | 57,50 | |
6 | 57,50 | |||
6 | 57,50 | |||
29.10.2024 | 12:08:10,079 | 17 | 57,52 | |
17 | 57,52 | |||
17 | 57,52 | |||
29.10.2024 | 12:06:12,130 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.10.2024 | 12:05:37,029 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
29.10.2024 | 12:05:23,973 | 6 | 57,48 | |
6 | 57,48 | |||
6 | 57,48 | |||
29.10.2024 | 12:04:36,611 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
29.10.2024 | 12:04:04,399 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
29.10.2024 | 12:03:21,229 | 20 | 57,49 | |
20 | 57,49 | |||
20 | 57,49 | |||
29.10.2024 | 12:03:12,976 | 52 | 57,48 | |
52 | 57,48 | |||
52 | 57,48 | |||
29.10.2024 | 12:01:53,219 | 200 | 57,49 | |
200 | 57,49 | |||
200 | 57,49 | |||
29.10.2024 | 12:01:20,676 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
29.10.2024 | 12:00:54,106 | 67 | 57,47 | |
67 | 57,47 | |||
67 | 57,47 | |||
29.10.2024 | 12:00:46,825 | 14 | 57,49 | |
14 | 57,49 | |||
14 | 57,49 | |||
29.10.2024 | 12:00:24,124 | 103 | 57,48 | |
103 | 57,48 | |||
103 | 57,48 | |||
29.10.2024 | 11:59:42,835 | 210 | 57,54 | |
210 | 57,54 | |||
210 | 57,54 | |||
29.10.2024 | 11:59:27,742 | 15 | 57,54 | |
15 | 57,54 | |||
15 | 57,54 | |||
29.10.2024 | 11:58:24,728 | 400 | 57,54 | |
400 | 57,54 | |||
400 | 57,54 | |||
29.10.2024 | 11:56:14,383 | 10 | 57,53 | |
10 | 57,53 | |||
10 | 57,53 | |||
29.10.2024 | 11:54:20,269 | 300 | 57,52 | |
300 | 57,52 | |||
300 | 57,52 | |||
29.10.2024 | 11:53:54,640 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 11:53:19,049 | 15 | 57,50 | |
15 | 57,50 | |||
15 | 57,50 | |||
29.10.2024 | 11:53:03,317 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
29.10.2024 | 11:52:57,114 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
29.10.2024 | 11:52:42,905 | 60 | 57,50 | |
60 | 57,50 | |||
60 | 57,50 | |||
29.10.2024 | 11:52:30,522 | 70 | 57,52 | |
70 | 57,52 | |||
70 | 57,52 | |||
29.10.2024 | 11:51:59,286 | 435 | 57,52 | |
435 | 57,52 | |||
435 | 57,52 | |||
29.10.2024 | 11:51:44,821 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
29.10.2024 | 11:49:03,061 | 45 | 57,60 | |
45 | 57,60 | |||
45 | 57,60 | |||
29.10.2024 | 11:48:24,259 | 8 | 57,60 | |
8 | 57,60 | |||
8 | 57,60 | |||
29.10.2024 | 11:46:49,271 | 20 | 57,59 | |
20 | 57,59 | |||
20 | 57,59 | |||
29.10.2024 | 11:46:30,637 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
29.10.2024 | 11:45:02,522 | 150 | 57,55 | |
150 | 57,55 | |||
150 | 57,55 | |||
29.10.2024 | 11:44:26,479 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 11:43:51,012 | 20 | 57,56 | |
20 | 57,56 | |||
20 | 57,56 | |||
29.10.2024 | 11:41:50,202 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
29.10.2024 | 11:40:16,747 | 3 | 57,56 | |
3 | 57,56 | |||
3 | 57,56 | |||
29.10.2024 | 11:39:39,842 | 7 | 57,55 | |
7 | 57,55 | |||
7 | 57,55 | |||
29.10.2024 | 11:39:38,361 | 3 | 57,55 | |
3 | 57,55 | |||
3 | 57,55 | |||
29.10.2024 | 11:38:49,256 | 6 | 57,58 | |
6 | 57,58 | |||
6 | 57,58 | |||
29.10.2024 | 11:38:47,253 | 10 | 57,59 | |
10 | 57,59 | |||
10 | 57,59 | |||
29.10.2024 | 11:38:01,970 | 70 | 57,59 | |
70 | 57,59 | |||
70 | 57,59 | |||
29.10.2024 | 11:37:43,123 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
29.10.2024 | 11:35:11,906 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 11:34:54,752 | 200 | 57,53 | |
200 | 57,53 | |||
200 | 57,53 | |||
29.10.2024 | 11:33:18,251 | 40 | 57,52 | |
40 | 57,52 | |||
40 | 57,52 | |||
29.10.2024 | 11:33:04,966 | 9 | 57,53 | |
9 | 57,53 | |||
9 | 57,53 | |||
29.10.2024 | 11:32:24,526 | 160 | 57,52 | |
160 | 57,52 | |||
160 | 57,52 | |||
29.10.2024 | 11:30:16,258 | 310 | 57,58 | |
310 | 57,58 | |||
310 | 57,58 | |||
29.10.2024 | 11:27:04,691 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
29.10.2024 | 11:26:45,659 | 700 | 57,50 | |
700 | 57,50 | |||
700 | 57,50 | |||
29.10.2024 | 11:26:24,800 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
29.10.2024 | 11:26:22,489 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 11:25:45,226 | 80 | 57,49 | |
80 | 57,49 | |||
80 | 57,49 | |||
29.10.2024 | 11:25:31,490 | 120 | 57,50 | |
120 | 57,50 | |||
120 | 57,50 | |||
29.10.2024 | 11:24:41,407 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 11:24:19,923 | 200 | 57,50 | |
200 | 57,50 | |||
200 | 57,50 | |||
29.10.2024 | 11:23:31,862 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 11:23:31,524 | 12 | 57,49 | |
12 | 57,49 | |||
12 | 57,49 | |||
29.10.2024 | 11:22:02,539 | 500 | 57,53 | |
500 | 57,53 | |||
500 | 57,53 | |||
29.10.2024 | 11:21:41,236 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
29.10.2024 | 11:21:07,345 | 80 | 57,54 | |
80 | 57,54 | |||
80 | 57,54 | |||
29.10.2024 | 11:20:31,368 | 500 | 57,51 | |
500 | 57,51 | |||
500 | 57,51 | |||
29.10.2024 | 11:20:00,536 | 2 | 57,54 | |
2 | 57,54 | |||
2 | 57,54 | |||
29.10.2024 | 11:19:29,697 | 47 | 57,55 | |
47 | 57,55 | |||
47 | 57,55 | |||
29.10.2024 | 11:17:52,107 | 2 | 57,52 | |
2 | 57,52 | |||
2 | 57,52 | |||
29.10.2024 | 11:17:32,739 | 10 | 57,52 | |
10 | 57,52 | |||
10 | 57,52 | |||
29.10.2024 | 11:16:21,643 | 95 | 57,51 | |
95 | 57,51 | |||
95 | 57,51 | |||
29.10.2024 | 11:16:17,525 | 23 | 57,53 | |
23 | 57,53 | |||
23 | 57,53 | |||
29.10.2024 | 11:14:59,826 | 400 | 57,58 | |
400 | 57,58 | |||
400 | 57,58 | |||
29.10.2024 | 11:14:41,908 | 600 | 57,60 | |
600 | 57,60 | |||
600 | 57,60 | |||
29.10.2024 | 11:14:38,930 | 348 | 57,61 | |
348 | 57,61 | |||
348 | 57,61 | |||
29.10.2024 | 11:13:58,678 | 1 | 57,61 | |
1 | 57,61 | |||
1 | 57,61 | |||
29.10.2024 | 11:13:20,042 | 3 | 57,62 | |
3 | 57,62 | |||
3 | 57,62 | |||
29.10.2024 | 11:13:03,347 | 5 | 57,60 | |
5 | 57,60 | |||
5 | 57,60 | |||
29.10.2024 | 11:12:38,345 | 101 | 57,60 | |
101 | 57,60 | |||
101 | 57,60 | |||
29.10.2024 | 11:11:20,163 | 10 | 57,57 | |
10 | 57,57 | |||
10 | 57,57 | |||
29.10.2024 | 11:10:13,462 | 8 600 | 57,58 | |
2 000 | 57,58 | |||
8 600 | 57,58 | |||
5 729 | 57,58 | |||
871 | 57,58 | |||
29.10.2024 | 11:09:53,556 | 700 | 57,58 | |
700 | 57,58 | |||
700 | 57,58 | |||
29.10.2024 | 11:09:45,344 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
29.10.2024 | 11:08:40,597 | 10 | 57,56 | |
10 | 57,56 | |||
10 | 57,56 | |||
29.10.2024 | 11:08:30,663 | 5 | 57,57 | |
5 | 57,57 | |||
5 | 57,57 | |||
29.10.2024 | 11:06:26,205 | 27 | 57,57 | |
27 | 57,57 | |||
27 | 57,57 | |||
29.10.2024 | 11:05:42,480 | 15 | 57,57 | |
15 | 57,57 | |||
15 | 57,57 | |||
29.10.2024 | 11:05:39,902 | 500 | 57,57 | |
500 | 57,57 | |||
500 | 57,57 | |||
29.10.2024 | 11:04:51,254 | 700 | 57,58 | |
700 | 57,58 | |||
700 | 57,58 | |||
29.10.2024 | 11:02:44,477 | 3 | 57,55 | |
3 | 57,55 | |||
3 | 57,55 | |||
29.10.2024 | 11:02:15,990 | 175 | 57,56 | |
175 | 57,56 | |||
175 | 57,56 | |||
29.10.2024 | 11:02:06,515 | 250 | 57,56 | |
250 | 57,56 | |||
250 | 57,56 | |||
29.10.2024 | 11:02:03,356 | 221 | 57,55 | |
221 | 57,55 | |||
221 | 57,55 | |||
29.10.2024 | 11:00:43,938 | 1 | 57,58 | |
1 | 57,58 | |||
1 | 57,58 | |||
29.10.2024 | 10:58:43,271 | 9 | 57,62 | |
9 | 57,62 | |||
9 | 57,62 | |||
29.10.2024 | 10:58:14,823 | 50 | 57,61 | |
50 | 57,61 | |||
50 | 57,61 | |||
29.10.2024 | 10:58:10,038 | 2 | 57,59 | |
2 | 57,59 | |||
2 | 57,59 | |||
29.10.2024 | 10:57:57,408 | 10 | 57,59 | |
10 | 57,59 | |||
10 | 57,59 | |||
29.10.2024 | 10:57:07,638 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 10:57:04,854 | 225 | 57,55 | |
225 | 57,55 | |||
225 | 57,55 | |||
29.10.2024 | 10:52:25,617 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 10:52:15,903 | 10 | 57,49 | |
10 | 57,49 | |||
10 | 57,49 | |||
29.10.2024 | 10:52:13,635 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
29.10.2024 | 10:51:00,900 | 100 | 57,47 | |
100 | 57,47 | |||
100 | 57,47 | |||
29.10.2024 | 10:49:14,185 | 500 | 57,49 | |
500 | 57,49 | |||
500 | 57,49 | |||
29.10.2024 | 10:48:02,196 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
29.10.2024 | 10:46:58,478 | 120 | 57,48 | |
120 | 57,48 | |||
120 | 57,48 | |||
29.10.2024 | 10:46:50,167 | 190 | 57,47 | |
190 | 57,47 | |||
190 | 57,47 | |||
29.10.2024 | 10:46:42,230 | 50 | 57,49 | |
50 | 57,49 | |||
50 | 57,49 | |||
29.10.2024 | 10:46:24,415 | 30 | 57,47 | |
30 | 57,47 | |||
30 | 57,47 | |||
29.10.2024 | 10:46:18,867 | 60 | 57,46 | |
60 | 57,46 | |||
60 | 57,46 | |||
29.10.2024 | 10:46:02,458 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 10:45:18,410 | 50 | 57,49 | |
50 | 57,49 | |||
50 | 57,49 | |||
29.10.2024 | 10:45:12,233 | 60 | 57,48 | |
60 | 57,48 | |||
60 | 57,48 | |||
29.10.2024 | 10:44:17,658 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
29.10.2024 | 10:44:01,830 | 100 | 57,43 | |
100 | 57,43 | |||
100 | 57,43 | |||
29.10.2024 | 10:42:59,734 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
29.10.2024 | 10:42:38,364 | 600 | 57,45 | |
600 | 57,45 | |||
600 | 57,45 | |||
29.10.2024 | 10:42:31,020 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 10:42:25,103 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
29.10.2024 | 10:41:53,759 | 10 | 57,48 | |
10 | 57,48 | |||
10 | 57,48 | |||
29.10.2024 | 10:41:21,987 | 150 | 57,48 | |
150 | 57,48 | |||
150 | 57,48 | |||
29.10.2024 | 10:38:56,716 | 44 | 57,48 | |
44 | 57,48 | |||
44 | 57,48 | |||
29.10.2024 | 10:37:52,213 | 225 | 57,48 | |
225 | 57,48 | |||
225 | 57,48 | |||
29.10.2024 | 10:37:31,103 | 104 | 57,50 | |
100 | 57,50 | |||
104 | 57,50 | |||
4 | 57,50 | |||
29.10.2024 | 10:36:58,047 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 10:36:39,427 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 10:36:18,557 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
29.10.2024 | 10:36:13,548 | 55 | 57,48 | |
55 | 57,48 | |||
55 | 57,48 | |||
29.10.2024 | 10:35:13,701 | 230 | 57,47 | |
230 | 57,47 | |||
230 | 57,47 | |||
29.10.2024 | 10:35:10,451 | 30 | 57,45 | |
30 | 57,45 | |||
30 | 57,45 | |||
29.10.2024 | 10:33:38,223 | 150 | 57,49 | |
150 | 57,49 | |||
150 | 57,49 | |||
29.10.2024 | 10:33:33,774 | 40 | 57,49 | |
40 | 57,49 | |||
40 | 57,49 | |||
29.10.2024 | 10:32:45,458 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 10:30:39,642 | 20 | 57,55 | |
20 | 57,55 | |||
20 | 57,55 | |||
29.10.2024 | 10:29:17,965 | 7 | 57,58 | |
7 | 57,58 | |||
7 | 57,58 | |||
29.10.2024 | 10:29:07,595 | 55 | 57,60 | |
55 | 57,60 | |||
55 | 57,60 | |||
29.10.2024 | 10:25:48,428 | 348 | 57,54 | |
348 | 57,54 | |||
348 | 57,54 | |||
29.10.2024 | 10:25:33,027 | 30 | 57,53 | |
30 | 57,53 | |||
30 | 57,53 | |||
29.10.2024 | 10:25:19,039 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 10:24:42,367 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
29.10.2024 | 10:24:20,229 | 120 | 57,56 | |
120 | 57,56 | |||
120 | 57,56 | |||
29.10.2024 | 10:24:02,016 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 10:23:47,412 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 10:23:09,063 | 75 | 57,57 | |
75 | 57,57 | |||
75 | 57,57 | |||
29.10.2024 | 10:22:09,069 | 25 | 57,54 | |
25 | 57,54 | |||
25 | 57,54 | |||
29.10.2024 | 10:21:05,231 | 120 | 57,49 | |
120 | 57,49 | |||
120 | 57,49 | |||
29.10.2024 | 10:20:23,844 | 51 | 57,52 | |
51 | 57,52 | |||
51 | 57,52 | |||
29.10.2024 | 10:19:53,572 | 120 | 57,55 | |
120 | 57,55 | |||
120 | 57,55 | |||
29.10.2024 | 10:18:29,294 | 250 | 57,53 | |
250 | 57,53 | |||
250 | 57,53 | |||
29.10.2024 | 10:17:43,773 | 2 | 57,60 | |
2 | 57,60 | |||
2 | 57,60 | |||
29.10.2024 | 10:17:33,457 | 6 | 57,60 | |
6 | 57,60 | |||
6 | 57,60 | |||
29.10.2024 | 10:16:49,941 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 10:16:46,633 | 500 | 57,57 | |
500 | 57,57 | |||
500 | 57,57 | |||
29.10.2024 | 10:16:31,590 | 85 | 57,58 | |
85 | 57,58 | |||
85 | 57,58 | |||
29.10.2024 | 10:16:14,099 | 40 | 57,62 | |
40 | 57,62 | |||
40 | 57,62 | |||
29.10.2024 | 10:14:38,851 | 100 | 57,66 | |
100 | 57,66 | |||
100 | 57,66 | |||
29.10.2024 | 10:14:22,794 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
29.10.2024 | 10:14:14,757 | 43 | 57,63 | |
43 | 57,63 | |||
43 | 57,63 | |||
29.10.2024 | 10:13:15,810 | 185 | 57,65 | |
185 | 57,65 | |||
185 | 57,65 | |||
29.10.2024 | 10:12:56,889 | 320 | 57,64 | |
320 | 57,64 | |||
320 | 57,64 | |||
29.10.2024 | 10:12:56,777 | 100 | 57,64 | |
100 | 57,64 | |||
100 | 57,64 | |||
29.10.2024 | 10:12:40,286 | 4 | 57,66 | |
4 | 57,66 | |||
4 | 57,66 | |||
29.10.2024 | 10:12:14,421 | 70 | 57,65 | |
70 | 57,65 | |||
70 | 57,65 | |||
29.10.2024 | 10:10:27,940 | 40 | 57,61 | |
40 | 57,61 | |||
40 | 57,61 | |||
29.10.2024 | 10:09:32,754 | 2 | 57,68 | |
2 | 57,68 | |||
2 | 57,68 | |||
29.10.2024 | 10:09:26,489 | 8 | 57,68 | |
8 | 57,68 | |||
8 | 57,68 | |||
29.10.2024 | 10:08:38,295 | 22 | 57,66 | |
22 | 57,66 | |||
22 | 57,66 | |||
29.10.2024 | 10:08:33,514 | 600 | 57,66 | |
600 | 57,66 | |||
600 | 57,66 | |||
29.10.2024 | 10:07:06,904 | 100 | 57,66 | |
100 | 57,66 | |||
100 | 57,66 | |||
29.10.2024 | 10:07:01,411 | 15 | 57,66 | |
15 | 57,66 | |||
15 | 57,66 | |||
29.10.2024 | 10:05:51,424 | 200 | 57,63 | |
200 | 57,63 | |||
200 | 57,63 | |||
29.10.2024 | 10:05:28,966 | 33 | 57,65 | |
33 | 57,65 | |||
33 | 57,65 | |||
29.10.2024 | 10:04:53,550 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
29.10.2024 | 10:04:39,486 | 250 | 57,63 | |
250 | 57,63 | |||
250 | 57,63 | |||
29.10.2024 | 10:04:10,223 | 3 | 57,63 | |
3 | 57,63 | |||
3 | 57,63 | |||
29.10.2024 | 10:03:52,364 | 10 | 57,64 | |
10 | 57,64 | |||
10 | 57,64 | |||
29.10.2024 | 10:03:49,843 | 1 | 57,64 | |
1 | 57,64 | |||
1 | 57,64 | |||
29.10.2024 | 10:02:05,966 | 15 | 57,61 | |
15 | 57,61 | |||
15 | 57,61 | |||
29.10.2024 | 10:01:38,348 | 14 | 57,64 | |
14 | 57,64 | |||
14 | 57,64 | |||
29.10.2024 | 10:00:10,865 | 40 | 57,62 | |
40 | 57,62 | |||
40 | 57,62 | |||
29.10.2024 | 09:59:52,448 | 140 | 57,59 | |
140 | 57,59 | |||
140 | 57,59 | |||
29.10.2024 | 09:59:52,167 | 60 | 57,60 | |
60 | 57,60 | |||
60 | 57,60 | |||
29.10.2024 | 09:59:25,144 | 5 | 57,62 | |
5 | 57,62 | |||
5 | 57,62 | |||
29.10.2024 | 09:58:21,372 | 34 | 57,60 | |
34 | 57,60 | |||
34 | 57,60 | |||
29.10.2024 | 09:58:12,841 | 75 | 57,60 | |
75 | 57,60 | |||
75 | 57,60 | |||
29.10.2024 | 09:57:39,322 | 9 | 57,58 | |
9 | 57,58 | |||
9 | 57,58 | |||
29.10.2024 | 09:57:29,036 | 4 | 57,62 | |
4 | 57,62 | |||
4 | 57,62 | |||
29.10.2024 | 09:56:56,947 | 1 500 | 57,58 | |
1 500 | 57,58 | |||
1 499 | 57,58 | |||
1 | 57,58 | |||
29.10.2024 | 09:56:43,456 | 500 | 57,58 | |
500 | 57,58 | |||
500 | 57,58 | |||
29.10.2024 | 09:56:28,072 | 2 | 57,59 | |
2 | 57,59 | |||
2 | 57,59 | |||
29.10.2024 | 09:56:14,779 | 250 | 57,60 | |
250 | 57,60 | |||
250 | 57,60 | |||
29.10.2024 | 09:55:27,164 | 300 | 57,70 | |
300 | 57,70 | |||
300 | 57,70 | |||
29.10.2024 | 09:54:59,515 | 3 | 57,74 | |
3 | 57,74 | |||
3 | 57,74 | |||
29.10.2024 | 09:54:53,119 | 15 | 57,73 | |
15 | 57,73 | |||
15 | 57,73 | |||
29.10.2024 | 09:54:43,320 | 283 | 57,73 | |
283 | 57,73 | |||
193 | 57,73 | |||
90 | 57,73 | |||
29.10.2024 | 09:54:37,573 | 500 | 57,73 | |
500 | 57,73 | |||
500 | 57,73 | |||
29.10.2024 | 09:54:15,149 | 500 | 57,70 | |
497 | 57,70 | |||
3 | 57,70 | |||
500 | 57,70 | |||
29.10.2024 | 09:53:40,609 | 700 | 57,73 | |
700 | 57,73 | |||
700 | 57,73 | |||
29.10.2024 | 09:53:19,926 | 100 | 57,76 | |
100 | 57,76 | |||
100 | 57,76 | |||
29.10.2024 | 09:53:02,312 | 600 | 57,77 | |
600 | 57,77 | |||
600 | 57,77 | |||
29.10.2024 | 09:52:12,984 | 275 | 57,79 | |
275 | 57,79 | |||
275 | 57,79 | |||
29.10.2024 | 09:51:48,066 | 6 | 57,79 | |
6 | 57,79 | |||
6 | 57,79 | |||
29.10.2024 | 09:50:28,240 | 16 | 57,75 | |
16 | 57,75 | |||
16 | 57,75 | |||
29.10.2024 | 09:49:55,552 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
29.10.2024 | 09:49:22,371 | 679 | 57,77 | |
679 | 57,77 | |||
679 | 57,77 | |||
29.10.2024 | 09:49:14,206 | 4 | 57,75 | |
4 | 57,75 | |||
4 | 57,75 | |||
29.10.2024 | 09:49:11,266 | 200 | 57,75 | |
200 | 57,75 | |||
200 | 57,75 | |||
29.10.2024 | 09:47:39,614 | 20 | 57,72 | |
20 | 57,72 | |||
20 | 57,72 | |||
29.10.2024 | 09:46:43,388 | 500 | 57,71 | |
500 | 57,71 | |||
500 | 57,71 | |||
29.10.2024 | 09:46:15,085 | 15 | 57,71 | |
15 | 57,71 | |||
15 | 57,71 | |||
29.10.2024 | 09:46:09,450 | 7 | 57,67 | |
7 | 57,67 | |||
7 | 57,67 | |||
29.10.2024 | 09:45:54,898 | 700 | 57,63 | |
700 | 57,63 | |||
700 | 57,63 | |||
29.10.2024 | 09:45:40,336 | 30 | 57,58 | |
30 | 57,58 | |||
30 | 57,58 | |||
29.10.2024 | 09:45:01,706 | 5 | 57,61 | |
5 | 57,61 | |||
5 | 57,61 | |||
29.10.2024 | 09:44:58,476 | 165 | 57,59 | |
165 | 57,59 | |||
165 | 57,59 | |||
29.10.2024 | 09:42:41,754 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
29.10.2024 | 09:41:47,998 | 150 | 57,55 | |
150 | 57,55 | |||
150 | 57,55 | |||
29.10.2024 | 09:41:41,059 | 35 | 57,54 | |
35 | 57,54 | |||
35 | 57,54 | |||
29.10.2024 | 09:40:33,247 | 1 | 57,55 | |
1 | 57,55 | |||
1 | 57,55 | |||
29.10.2024 | 09:40:04,852 | 8 | 57,52 | |
8 | 57,52 | |||
8 | 57,52 | |||
29.10.2024 | 09:39:53,208 | 78 | 57,50 | |
78 | 57,50 | |||
78 | 57,50 | |||
29.10.2024 | 09:38:40,404 | 8 | 57,46 | |
8 | 57,46 | |||
8 | 57,46 | |||
29.10.2024 | 09:38:14,146 | 2 | 57,41 | |
2 | 57,41 | |||
2 | 57,41 | |||
29.10.2024 | 09:36:37,389 | 215 | 57,31 | |
215 | 57,31 | |||
215 | 57,31 | |||
29.10.2024 | 09:35:45,853 | 3 | 57,31 | |
3 | 57,31 | |||
3 | 57,31 | |||
29.10.2024 | 09:35:41,023 | 30 | 57,31 | |
30 | 57,31 | |||
30 | 57,31 | |||
29.10.2024 | 09:35:26,150 | 300 | 57,32 | |
300 | 57,32 | |||
300 | 57,32 | |||
29.10.2024 | 09:35:08,311 | 500 | 57,26 | |
500 | 57,26 | |||
500 | 57,26 | |||
29.10.2024 | 09:34:33,848 | 350 | 57,34 | |
350 | 57,34 | |||
350 | 57,34 | |||
29.10.2024 | 09:34:19,462 | 115 | 57,33 | |
115 | 57,33 | |||
115 | 57,33 | |||
29.10.2024 | 09:34:13,440 | 8 | 57,33 | |
8 | 57,33 | |||
8 | 57,33 | |||
29.10.2024 | 09:32:24,148 | 76 | 57,42 | |
76 | 57,42 | |||
76 | 57,42 | |||
29.10.2024 | 09:32:05,096 | 138 | 57,41 | |
138 | 57,41 | |||
138 | 57,41 | |||
29.10.2024 | 09:32:01,506 | 100 | 57,42 | |
100 | 57,42 | |||
100 | 57,42 | |||
29.10.2024 | 09:31:58,374 | 50 | 57,41 | |
50 | 57,41 | |||
50 | 57,41 | |||
29.10.2024 | 09:31:54,707 | 90 | 57,41 | |
90 | 57,41 | |||
90 | 57,41 | |||
29.10.2024 | 09:30:33,819 | 200 | 57,37 | |
200 | 57,37 | |||
200 | 57,37 | |||
29.10.2024 | 09:30:28,020 | 450 | 57,38 | |
450 | 57,38 | |||
450 | 57,38 | |||
29.10.2024 | 09:30:15,086 | 3 | 57,38 | |
3 | 57,38 | |||
3 | 57,38 | |||
29.10.2024 | 09:30:01,796 | 20 | 57,37 | |
20 | 57,37 | |||
20 | 57,37 | |||
29.10.2024 | 09:29:13,840 | 100 | 57,29 | |
100 | 57,29 | |||
100 | 57,29 | |||
29.10.2024 | 09:28:39,935 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
29.10.2024 | 09:28:29,890 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
29.10.2024 | 09:27:56,909 | 18 | 57,34 | |
18 | 57,34 | |||
18 | 57,34 | |||
29.10.2024 | 09:27:54,328 | 18 | 57,35 | |
18 | 57,35 | |||
18 | 57,35 | |||
29.10.2024 | 09:27:49,322 | 50 | 57,32 | |
50 | 57,32 | |||
50 | 57,32 | |||
29.10.2024 | 09:27:33,191 | 20 | 57,30 | |
20 | 57,30 | |||
20 | 57,30 | |||
29.10.2024 | 09:27:13,010 | 15 | 57,34 | |
15 | 57,34 | |||
15 | 57,34 | |||
29.10.2024 | 09:27:03,299 | 212 | 57,33 | |
212 | 57,33 | |||
212 | 57,33 | |||
29.10.2024 | 09:26:56,975 | 450 | 57,33 | |
450 | 57,33 | |||
450 | 57,33 | |||
29.10.2024 | 09:26:10,273 | 100 | 57,34 | |
100 | 57,34 | |||
100 | 57,34 | |||
29.10.2024 | 09:25:49,571 | 1 | 57,34 | |
1 | 57,34 | |||
1 | 57,34 | |||
29.10.2024 | 09:25:43,028 | 130 | 57,32 | |
130 | 57,32 | |||
130 | 57,32 | |||
29.10.2024 | 09:25:40,632 | 150 | 57,35 | |
150 | 57,35 | |||
150 | 57,35 | |||
29.10.2024 | 09:25:34,871 | 22 | 57,35 | |
22 | 57,35 | |||
22 | 57,35 | |||
29.10.2024 | 09:23:41,594 | 133 | 57,36 | |
133 | 57,36 | |||
133 | 57,36 | |||
29.10.2024 | 09:23:08,909 | 200 | 57,40 | |
200 | 57,40 | |||
200 | 57,40 | |||
29.10.2024 | 09:21:53,312 | 8 | 57,42 | |
8 | 57,42 | |||
8 | 57,42 | |||
29.10.2024 | 09:21:10,326 | 175 | 57,46 | |
175 | 57,46 | |||
175 | 57,46 | |||
29.10.2024 | 09:21:02,992 | 250 | 57,45 | |
250 | 57,45 | |||
250 | 57,45 | |||
29.10.2024 | 09:20:40,639 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
29.10.2024 | 09:20:38,136 | 3 | 57,49 | |
3 | 57,49 | |||
3 | 57,49 | |||
29.10.2024 | 09:20:35,752 | 150 | 57,47 | |
150 | 57,47 | |||
150 | 57,47 | |||
29.10.2024 | 09:20:33,540 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 09:19:49,372 | 241 | 57,46 | |
241 | 57,46 | |||
241 | 57,46 | |||
29.10.2024 | 09:19:40,791 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
29.10.2024 | 09:19:08,622 | 140 | 57,49 | |
140 | 57,49 | |||
140 | 57,49 | |||
29.10.2024 | 09:17:59,183 | 9 | 57,60 | |
9 | 57,60 | |||
9 | 57,60 | |||
29.10.2024 | 09:17:19,881 | 6 493 | 57,55 | |
13 | 57,55 | |||
80 | 57,55 | |||
6 400 | 57,55 | |||
3 622 | 57,55 | |||
2 000 | 57,55 | |||
871 | 57,55 | |||
29.10.2024 | 09:16:27,631 | 500 | 57,56 | |
500 | 57,56 | |||
500 | 57,56 | |||
29.10.2024 | 09:16:20,452 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
29.10.2024 | 09:15:57,927 | 3 | 57,64 | |
3 | 57,64 | |||
3 | 57,64 | |||
29.10.2024 | 09:15:23,070 | 200 | 57,67 | |
200 | 57,67 | |||
200 | 57,67 | |||
29.10.2024 | 09:15:16,350 | 31 | 57,67 | |
31 | 57,67 | |||
31 | 57,67 | |||
29.10.2024 | 09:15:13,759 | 6 | 57,67 | |
6 | 57,67 | |||
6 | 57,67 | |||
29.10.2024 | 09:14:51,281 | 500 | 57,74 | |
500 | 57,74 | |||
500 | 57,74 | |||
29.10.2024 | 09:14:12,409 | 66 | 57,77 | |
66 | 57,77 | |||
66 | 57,77 | |||
29.10.2024 | 09:14:10,330 | 4 | 57,75 | |
4 | 57,75 | |||
4 | 57,75 | |||
29.10.2024 | 09:13:44,455 | 50 | 57,78 | |
50 | 57,78 | |||
50 | 57,78 | |||
29.10.2024 | 09:12:32,321 | 600 | 57,75 | |
600 | 57,75 | |||
600 | 57,75 | |||
29.10.2024 | 09:12:18,781 | 1 000 | 57,70 | |
974 | 57,70 | |||
1 000 | 57,70 | |||
25 | 57,70 | |||
1 | 57,70 | |||
29.10.2024 | 09:11:59,819 | 500 | 57,77 | |
500 | 57,77 | |||
500 | 57,77 | |||
29.10.2024 | 09:11:52,199 | 11 | 57,75 | |
11 | 57,75 | |||
11 | 57,75 | |||
29.10.2024 | 09:11:51,058 | 67 | 57,73 | |
67 | 57,73 | |||
67 | 57,73 | |||
29.10.2024 | 09:11:45,095 | 2 067 | 57,73 | |
800 | 57,73 | |||
265 | 57,73 | |||
1 000 | 57,73 | |||
2 | 57,73 | |||
67 | 57,73 | |||
2 000 | 57,73 | |||
29.10.2024 | 09:10:41,058 | 500 | 57,72 | |
500 | 57,72 | |||
500 | 57,72 | |||
29.10.2024 | 09:10:20,249 | 8 | 57,63 | |
8 | 57,63 | |||
8 | 57,63 | |||
29.10.2024 | 09:09:59,663 | 86 | 57,60 | |
86 | 57,60 | |||
86 | 57,60 | |||
29.10.2024 | 09:09:47,518 | 30 | 57,62 | |
30 | 57,62 | |||
30 | 57,62 | |||
29.10.2024 | 09:07:41,574 | 100 | 57,62 | |
100 | 57,62 | |||
100 | 57,62 | |||
29.10.2024 | 09:07:36,865 | 68 | 57,61 | |
68 | 57,61 | |||
68 | 57,61 | |||
29.10.2024 | 09:07:07,421 | 121 | 57,59 | |
121 | 57,59 | |||
121 | 57,59 | |||
29.10.2024 | 09:06:46,121 | 279 | 57,60 | |
279 | 57,60 | |||
279 | 57,60 | |||
29.10.2024 | 09:06:45,053 | 140 | 57,60 | |
140 | 57,60 | |||
140 | 57,60 | |||
29.10.2024 | 09:06:26,246 | 420 | 57,70 | |
420 | 57,70 | |||
420 | 57,70 | |||
29.10.2024 | 09:06:18,205 | 200 | 57,71 | |
200 | 57,71 | |||
200 | 57,71 | |||
29.10.2024 | 09:06:08,787 | 500 | 57,72 | |
500 | 57,72 | |||
500 | 57,72 | |||
29.10.2024 | 09:06:08,441 | 102 | 57,70 | |
102 | 57,70 | |||
102 | 57,70 | |||
29.10.2024 | 09:05:10,434 | 3 | 57,64 | |
3 | 57,64 | |||
3 | 57,64 | |||
29.10.2024 | 09:05:02,736 | 349 | 57,64 | |
349 | 57,64 | |||
349 | 57,64 | |||
29.10.2024 | 09:04:53,482 | 1 772 | 57,66 | |
1 | 57,66 | |||
1 | 57,66 | |||
10 | 57,66 | |||
1 000 | 57,66 | |||
1 770 | 57,66 | |||
140 | 57,66 | |||
47 | 57,66 | |||
55 | 57,66 | |||
500 | 57,66 | |||
20 | 57,66 | |||
29.10.2024 | 08:57:43,754 | 220 | 56,86 | |
51 | 56,86 | |||
220 | 56,86 | |||
20 | 56,86 | |||
66 | 56,86 | |||
50 | 56,86 | |||
33 | 56,86 | |||
29.10.2024 | 08:57:23,582 | 99 | 57,00 | |
50 | 57,00 | |||
99 | 57,00 | |||
39 | 57,00 | |||
10 | 57,00 | |||
29.10.2024 | 08:57:23,464 | 58 | 57,00 | |
4 | 57,00 | |||
10 | 57,00 | |||
58 | 57,00 | |||
24 | 57,00 | |||
20 | 57,00 | |||
29.10.2024 | 08:57:21,793 | 500 | 57,09 | |
500 | 57,09 | |||
500 | 57,09 | |||
29.10.2024 | 08:57:16,265 | 150 | 57,01 | |
50 | 57,01 | |||
150 | 57,01 | |||
50 | 57,01 | |||
50 | 57,01 | |||
29.10.2024 | 08:57:00,165 | 10 | 57,01 | |
10 | 57,01 | |||
10 | 57,01 | |||
29.10.2024 | 08:56:57,777 | 225 | 57,03 | |
225 | 57,03 | |||
100 | 57,03 | |||
125 | 57,03 | |||
29.10.2024 | 08:56:05,014 | 20 | 57,03 | |
20 | 57,03 | |||
20 | 57,03 | |||
29.10.2024 | 08:54:07,001 | 325 | 57,10 | |
125 | 57,10 | |||
325 | 57,10 | |||
200 | 57,10 | |||
29.10.2024 | 08:53:59,945 | 55 | 57,06 | |
55 | 57,06 | |||
55 | 57,06 | |||
29.10.2024 | 08:53:44,277 | 15 | 57,14 | |
15 | 57,14 | |||
15 | 57,14 | |||
29.10.2024 | 08:52:29,616 | 70 | 57,11 | |
70 | 57,11 | |||
70 | 57,11 | |||
29.10.2024 | 08:50:27,447 | 170 | 57,16 | |
170 | 57,16 | |||
170 | 57,16 | |||
29.10.2024 | 08:49:56,279 | 250 | 57,16 | |
250 | 57,16 | |||
200 | 57,16 | |||
50 | 57,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00