Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
738
14,438
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:42:21,417 | 300 | 14,35 | |
| 300 | 14,35 | |||
| 300 | 14,35 | |||
| 26.07.2024 | 14:36:05,924 | 4 200 | 14,35 | |
| 4 200 | 14,35 | |||
| 4 200 | 14,35 | |||
| 26.07.2024 | 14:35:47,571 | 800 | 14,35 | |
| 800 | 14,35 | |||
| 800 | 14,35 | |||
| 26.07.2024 | 14:35:17,080 | 15 | 14,362 | |
| 15 | 14,362 | |||
| 15 | 14,362 | |||
| 26.07.2024 | 14:33:32,626 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 26.07.2024 | 14:31:41,490 | 185 | 14,412 | |
| 185 | 14,412 | |||
| 185 | 14,412 | |||
| 26.07.2024 | 14:31:19,259 | 150 | 14,406 | |
| 150 | 14,406 | |||
| 150 | 14,406 | |||
| 26.07.2024 | 14:30:39,611 | 150 | 14,412 | |
| 150 | 14,412 | |||
| 150 | 14,412 | |||
| 26.07.2024 | 14:29:50,943 | 200 | 14,416 | |
| 200 | 14,416 | |||
| 200 | 14,416 | |||
| 26.07.2024 | 14:28:50,749 | 1 400 | 14,416 | |
| 1 400 | 14,416 | |||
| 1 400 | 14,416 | |||
| 26.07.2024 | 14:28:50,617 | 1 400 | 14,416 | |
| 1 400 | 14,416 | |||
| 1 400 | 14,416 | |||
| 26.07.2024 | 14:28:48,704 | 100 | 14,416 | |
| 100 | 14,416 | |||
| 100 | 14,416 | |||
| 26.07.2024 | 14:28:41,270 | 800 | 14,414 | |
| 800 | 14,414 | |||
| 800 | 14,414 | |||
| 26.07.2024 | 14:28:14,322 | 59 | 14,412 | |
| 59 | 14,412 | |||
| 59 | 14,412 | |||
| 26.07.2024 | 14:25:21,495 | 800 | 14,416 | |
| 800 | 14,416 | |||
| 800 | 14,416 | |||
| 26.07.2024 | 14:22:56,456 | 19 | 14,42 | |
| 19 | 14,42 | |||
| 19 | 14,42 | |||
| 26.07.2024 | 14:21:17,457 | 200 | 14,428 | |
| 200 | 14,428 | |||
| 200 | 14,428 | |||
| 26.07.2024 | 14:21:17,158 | 900 | 14,428 | |
| 900 | 14,428 | |||
| 900 | 14,428 | |||
| 26.07.2024 | 14:21:15,455 | 900 | 14,428 | |
| 900 | 14,428 | |||
| 900 | 14,428 | |||
| 26.07.2024 | 14:20:55,355 | 1 200 | 14,428 | |
| 1 200 | 14,428 | |||
| 1 200 | 14,428 | |||
| 26.07.2024 | 14:19:23,302 | 1 000 | 14,438 | |
| 1 000 | 14,438 | |||
| 1 000 | 14,438 | |||
| 26.07.2024 | 14:18:18,737 | 300 | 14,438 | |
| 300 | 14,438 | |||
| 300 | 14,438 | |||
| 26.07.2024 | 14:17:44,671 | 8 200 | 14,44 | |
| 8 200 | 14,44 | |||
| 8 200 | 14,44 | |||
| 26.07.2024 | 14:17:34,757 | 1 800 | 14,442 | |
| 1 800 | 14,442 | |||
| 1 800 | 14,442 | |||
| 26.07.2024 | 14:17:28,519 | 395 | 14,44 | |
| 395 | 14,44 | |||
| 395 | 14,44 | |||
| 26.07.2024 | 14:16:18,821 | 150 | 14,43 | |
| 150 | 14,43 | |||
| 150 | 14,43 | |||
| 26.07.2024 | 14:15:41,804 | 200 | 14,418 | |
| 200 | 14,418 | |||
| 200 | 14,418 | |||
| 26.07.2024 | 14:12:49,581 | 40 | 14,424 | |
| 40 | 14,424 | |||
| 40 | 14,424 | |||
| 26.07.2024 | 14:09:27,329 | 200 | 14,414 | |
| 200 | 14,414 | |||
| 200 | 14,414 | |||
| 26.07.2024 | 14:07:35,963 | 10 | 14,42 | |
| 10 | 14,42 | |||
| 10 | 14,42 | |||
| 26.07.2024 | 14:06:12,030 | 9 600 | 14,404 | |
| 9 600 | 14,404 | |||
| 9 600 | 14,404 | |||
| 26.07.2024 | 14:06:04,853 | 800 | 14,408 | |
| 800 | 14,408 | |||
| 800 | 14,408 | |||
| 26.07.2024 | 14:05:15,402 | 800 | 14,416 | |
| 800 | 14,416 | |||
| 800 | 14,416 | |||
| 26.07.2024 | 14:03:30,983 | 111 | 14,424 | |
| 111 | 14,424 | |||
| 111 | 14,424 | |||
| 26.07.2024 | 14:02:02,811 | 4 | 14,42 | |
| 4 | 14,42 | |||
| 4 | 14,42 | |||
| 26.07.2024 | 14:00:52,984 | 300 | 14,422 | |
| 300 | 14,422 | |||
| 300 | 14,422 | |||
| 26.07.2024 | 14:00:22,334 | 4 | 14,424 | |
| 4 | 14,424 | |||
| 4 | 14,424 | |||
| 26.07.2024 | 14:00:00,705 | 305 | 14,424 | |
| 255 | 14,424 | |||
| 50 | 14,424 | |||
| 305 | 14,424 | |||
| 26.07.2024 | 13:59:17,546 | 800 | 14,426 | |
| 800 | 14,426 | |||
| 800 | 14,426 | |||
| 26.07.2024 | 13:59:00,536 | 500 | 14,424 | |
| 500 | 14,424 | |||
| 500 | 14,424 | |||
| 26.07.2024 | 13:57:57,019 | 60 | 14,424 | |
| 60 | 14,424 | |||
| 60 | 14,424 | |||
| 26.07.2024 | 13:57:10,112 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 26.07.2024 | 13:54:12,486 | 300 | 14,422 | |
| 300 | 14,422 | |||
| 300 | 14,422 | |||
| 26.07.2024 | 13:52:14,190 | 14 | 14,414 | |
| 14 | 14,414 | |||
| 14 | 14,414 | |||
| 26.07.2024 | 13:46:04,298 | 200 | 14,394 | |
| 200 | 14,394 | |||
| 200 | 14,394 | |||
| 26.07.2024 | 13:45:52,726 | 1 800 | 14,394 | |
| 1 800 | 14,394 | |||
| 1 800 | 14,394 | |||
| 26.07.2024 | 13:45:48,717 | 500 | 14,394 | |
| 500 | 14,394 | |||
| 500 | 14,394 | |||
| 26.07.2024 | 13:45:04,963 | 138 | 14,398 | |
| 138 | 14,398 | |||
| 138 | 14,398 | |||
| 26.07.2024 | 13:44:50,896 | 200 | 14,394 | |
| 200 | 14,394 | |||
| 200 | 14,394 | |||
| 26.07.2024 | 13:44:29,625 | 800 | 14,396 | |
| 800 | 14,396 | |||
| 800 | 14,396 | |||
| 26.07.2024 | 13:43:42,615 | 250 | 14,396 | |
| 250 | 14,396 | |||
| 250 | 14,396 | |||
| 26.07.2024 | 13:43:29,864 | 300 | 14,39 | |
| 300 | 14,39 | |||
| 300 | 14,39 | |||
| 26.07.2024 | 13:42:50,390 | 200 | 14,392 | |
| 200 | 14,392 | |||
| 200 | 14,392 | |||
| 26.07.2024 | 13:42:46,164 | 1 800 | 14,392 | |
| 1 800 | 14,392 | |||
| 1 800 | 14,392 | |||
| 26.07.2024 | 13:42:23,820 | 1 000 | 14,392 | |
| 1 000 | 14,392 | |||
| 1 000 | 14,392 | |||
| 26.07.2024 | 13:42:23,712 | 1 000 | 14,392 | |
| 1 000 | 14,392 | |||
| 1 000 | 14,392 | |||
| 26.07.2024 | 13:42:22,675 | 400 | 14,394 | |
| 400 | 14,394 | |||
| 400 | 14,394 | |||
| 26.07.2024 | 13:41:31,897 | 200 | 14,394 | |
| 200 | 14,394 | |||
| 200 | 14,394 | |||
| 26.07.2024 | 13:41:26,122 | 800 | 14,398 | |
| 800 | 14,398 | |||
| 800 | 14,398 | |||
| 26.07.2024 | 13:39:07,691 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 26.07.2024 | 13:36:08,301 | 700 | 14,404 | |
| 700 | 14,404 | |||
| 700 | 14,404 | |||
| 26.07.2024 | 13:32:03,986 | 500 | 14,368 | |
| 500 | 14,368 | |||
| 500 | 14,368 | |||
| 26.07.2024 | 13:31:44,546 | 88 | 14,37 | |
| 88 | 14,37 | |||
| 88 | 14,37 | |||
| 26.07.2024 | 13:31:14,113 | 200 | 14,37 | |
| 200 | 14,37 | |||
| 200 | 14,37 | |||
| 26.07.2024 | 13:26:59,775 | 150 | 14,39 | |
| 150 | 14,39 | |||
| 150 | 14,39 | |||
| 26.07.2024 | 13:24:59,708 | 220 | 14,376 | |
| 220 | 14,376 | |||
| 220 | 14,376 | |||
| 26.07.2024 | 13:22:45,270 | 800 | 14,344 | |
| 800 | 14,344 | |||
| 800 | 14,344 | |||
| 26.07.2024 | 13:22:17,129 | 1 400 | 14,342 | |
| 1 400 | 14,342 | |||
| 1 400 | 14,342 | |||
| 26.07.2024 | 13:20:33,287 | 500 | 14,36 | |
| 500 | 14,36 | |||
| 500 | 14,36 | |||
| 26.07.2024 | 13:17:36,569 | 500 | 14,38 | |
| 500 | 14,38 | |||
| 500 | 14,38 | |||
| 26.07.2024 | 13:14:52,479 | 200 | 14,344 | |
| 200 | 14,344 | |||
| 200 | 14,344 | |||
| 26.07.2024 | 13:14:50,310 | 250 | 14,344 | |
| 250 | 14,344 | |||
| 250 | 14,344 | |||
| 26.07.2024 | 13:14:41,879 | 40 | 14,346 | |
| 40 | 14,346 | |||
| 40 | 14,346 | |||
| 26.07.2024 | 13:11:32,838 | 35 | 14,332 | |
| 35 | 14,332 | |||
| 35 | 14,332 | |||
| 26.07.2024 | 13:10:02,129 | 400 | 14,328 | |
| 400 | 14,328 | |||
| 400 | 14,328 | |||
| 26.07.2024 | 13:09:52,724 | 1 400 | 14,33 | |
| 1 400 | 14,33 | |||
| 1 400 | 14,33 | |||
| 26.07.2024 | 13:09:51,249 | 70 | 14,33 | |
| 70 | 14,33 | |||
| 70 | 14,33 | |||
| 26.07.2024 | 13:08:15,479 | 35 | 14,32 | |
| 35 | 14,32 | |||
| 35 | 14,32 | |||
| 26.07.2024 | 13:08:07,583 | 629 | 14,32 | |
| 629 | 14,32 | |||
| 629 | 14,32 | |||
| 26.07.2024 | 13:06:51,752 | 500 | 14,312 | |
| 500 | 14,312 | |||
| 500 | 14,312 | |||
| 26.07.2024 | 13:06:40,113 | 7 | 14,308 | |
| 7 | 14,308 | |||
| 7 | 14,308 | |||
| 26.07.2024 | 13:05:50,960 | 400 | 14,306 | |
| 400 | 14,306 | |||
| 400 | 14,306 | |||
| 26.07.2024 | 13:05:42,097 | 300 | 14,31 | |
| 300 | 14,31 | |||
| 300 | 14,31 | |||
| 26.07.2024 | 13:05:38,137 | 100 | 14,316 | |
| 100 | 14,316 | |||
| 100 | 14,316 | |||
| 26.07.2024 | 13:05:14,053 | 1 000 | 14,316 | |
| 1 000 | 14,316 | |||
| 1 000 | 14,316 | |||
| 26.07.2024 | 13:05:12,066 | 800 | 14,316 | |
| 800 | 14,316 | |||
| 800 | 14,316 | |||
| 26.07.2024 | 13:05:08,453 | 200 | 14,318 | |
| 200 | 14,318 | |||
| 200 | 14,318 | |||
| 26.07.2024 | 13:05:05,915 | 800 | 14,318 | |
| 800 | 14,318 | |||
| 800 | 14,318 | |||
| 26.07.2024 | 13:04:44,907 | 230 | 14,316 | |
| 230 | 14,316 | |||
| 230 | 14,316 | |||
| 26.07.2024 | 13:04:39,937 | 1 600 | 14,32 | |
| 1 600 | 14,32 | |||
| 1 600 | 14,32 | |||
| 26.07.2024 | 13:03:17,817 | 250 | 14,324 | |
| 250 | 14,324 | |||
| 250 | 14,324 | |||
| 26.07.2024 | 13:02:10,187 | 1 000 | 14,348 | |
| 1 000 | 14,348 | |||
| 1 000 | 14,348 | |||
| 26.07.2024 | 13:00:41,203 | 300 | 14,372 | |
| 300 | 14,372 | |||
| 300 | 14,372 | |||
| 26.07.2024 | 13:00:13,441 | 100 | 14,372 | |
| 100 | 14,372 | |||
| 100 | 14,372 | |||
| 26.07.2024 | 12:57:51,976 | 200 | 14,358 | |
| 200 | 14,358 | |||
| 200 | 14,358 | |||
| 26.07.2024 | 12:56:20,952 | 300 | 14,354 | |
| 300 | 14,354 | |||
| 300 | 14,354 | |||
| 26.07.2024 | 12:56:18,597 | 150 | 14,358 | |
| 150 | 14,358 | |||
| 150 | 14,358 | |||
| 26.07.2024 | 12:55:21,447 | 955 | 14,364 | |
| 955 | 14,364 | |||
| 955 | 14,364 | |||
| 26.07.2024 | 12:54:41,824 | 550 | 14,372 | |
| 550 | 14,372 | |||
| 550 | 14,372 | |||
| 26.07.2024 | 12:54:10,302 | 30 | 14,376 | |
| 30 | 14,376 | |||
| 30 | 14,376 | |||
| 26.07.2024 | 12:54:06,567 | 50 | 14,374 | |
| 50 | 14,374 | |||
| 50 | 14,374 | |||
| 26.07.2024 | 12:53:10,793 | 250 | 14,372 | |
| 250 | 14,372 | |||
| 250 | 14,372 | |||
| 26.07.2024 | 12:52:57,076 | 500 | 14,376 | |
| 500 | 14,376 | |||
| 500 | 14,376 | |||
| 26.07.2024 | 12:47:52,942 | 500 | 14,394 | |
| 500 | 14,394 | |||
| 500 | 14,394 | |||
| 26.07.2024 | 12:46:09,625 | 100 | 14,376 | |
| 100 | 14,376 | |||
| 100 | 14,376 | |||
| 26.07.2024 | 12:43:09,459 | 100 | 14,392 | |
| 100 | 14,392 | |||
| 100 | 14,392 | |||
| 26.07.2024 | 12:42:48,130 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 26.07.2024 | 12:42:18,444 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 26.07.2024 | 12:42:04,505 | 690 | 14,406 | |
| 165 | 14,406 | |||
| 690 | 14,406 | |||
| 525 | 14,406 | |||
| 26.07.2024 | 12:41:47,524 | 1 810 | 14,402 | |
| 10 | 14,402 | |||
| 1 800 | 14,402 | |||
| 1 810 | 14,402 | |||
| 26.07.2024 | 12:37:14,540 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 26.07.2024 | 12:35:12,877 | 800 | 14,372 | |
| 800 | 14,372 | |||
| 800 | 14,372 | |||
| 26.07.2024 | 12:33:34,996 | 1 000 | 14,376 | |
| 1 000 | 14,376 | |||
| 1 000 | 14,376 | |||
| 26.07.2024 | 12:32:43,146 | 50 | 14,372 | |
| 50 | 14,372 | |||
| 50 | 14,372 | |||
| 26.07.2024 | 12:31:00,067 | 400 | 14,37 | |
| 400 | 14,37 | |||
| 400 | 14,37 | |||
| 26.07.2024 | 12:30:17,561 | 200 | 14,374 | |
| 200 | 14,374 | |||
| 200 | 14,374 | |||
| 26.07.2024 | 12:27:29,322 | 1 000 | 14,366 | |
| 1 000 | 14,366 | |||
| 1 000 | 14,366 | |||
| 26.07.2024 | 12:26:11,717 | 500 | 14,366 | |
| 500 | 14,366 | |||
| 500 | 14,366 | |||
| 26.07.2024 | 12:22:18,874 | 300 | 14,364 | |
| 300 | 14,364 | |||
| 300 | 14,364 | |||
| 26.07.2024 | 12:21:05,900 | 70 | 14,358 | |
| 70 | 14,358 | |||
| 70 | 14,358 | |||
| 26.07.2024 | 12:18:33,159 | 200 | 14,356 | |
| 200 | 14,356 | |||
| 200 | 14,356 | |||
| 26.07.2024 | 12:15:01,819 | 1 | 14,342 | |
| 1 | 14,342 | |||
| 1 | 14,342 | |||
| 26.07.2024 | 12:14:28,076 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 26.07.2024 | 12:14:22,105 | 30 | 14,344 | |
| 30 | 14,344 | |||
| 30 | 14,344 | |||
| 26.07.2024 | 12:11:49,823 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 26.07.2024 | 12:08:04,811 | 150 | 14,336 | |
| 150 | 14,336 | |||
| 150 | 14,336 | |||
| 26.07.2024 | 12:07:55,919 | 250 | 14,334 | |
| 250 | 14,334 | |||
| 250 | 14,334 | |||
| 26.07.2024 | 12:06:11,112 | 150 | 14,338 | |
| 150 | 14,338 | |||
| 150 | 14,338 | |||
| 26.07.2024 | 12:03:31,249 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 26.07.2024 | 11:59:36,369 | 1 000 | 14,336 | |
| 1 000 | 14,336 | |||
| 1 000 | 14,336 | |||
| 26.07.2024 | 11:59:05,303 | 200 | 14,336 | |
| 200 | 14,336 | |||
| 200 | 14,336 | |||
| 26.07.2024 | 11:57:57,667 | 100 | 14,324 | |
| 100 | 14,324 | |||
| 100 | 14,324 | |||
| 26.07.2024 | 11:57:15,239 | 200 | 14,332 | |
| 200 | 14,332 | |||
| 200 | 14,332 | |||
| 26.07.2024 | 11:57:10,054 | 1 800 | 14,332 | |
| 1 800 | 14,332 | |||
| 1 800 | 14,332 | |||
| 26.07.2024 | 11:55:55,607 | 200 | 14,338 | |
| 200 | 14,338 | |||
| 200 | 14,338 | |||
| 26.07.2024 | 11:55:38,252 | 80 | 14,34 | |
| 80 | 14,34 | |||
| 80 | 14,34 | |||
| 26.07.2024 | 11:55:15,214 | 100 | 14,346 | |
| 100 | 14,346 | |||
| 100 | 14,346 | |||
| 26.07.2024 | 11:54:12,380 | 1 200 | 14,342 | |
| 1 200 | 14,342 | |||
| 1 200 | 14,342 | |||
| 26.07.2024 | 11:53:59,585 | 20 | 14,342 | |
| 20 | 14,342 | |||
| 20 | 14,342 | |||
| 26.07.2024 | 11:53:29,716 | 1 000 | 14,338 | |
| 1 000 | 14,338 | |||
| 1 000 | 14,338 | |||
| 26.07.2024 | 11:52:19,807 | 1 000 | 14,336 | |
| 1 000 | 14,336 | |||
| 1 000 | 14,336 | |||
| 26.07.2024 | 11:52:11,470 | 300 | 14,336 | |
| 300 | 14,336 | |||
| 300 | 14,336 | |||
| 26.07.2024 | 11:50:34,191 | 200 | 14,334 | |
| 200 | 14,334 | |||
| 200 | 14,334 | |||
| 26.07.2024 | 11:50:01,971 | 1 800 | 14,332 | |
| 1 800 | 14,332 | |||
| 1 800 | 14,332 | |||
| 26.07.2024 | 11:49:30,028 | 100 | 14,328 | |
| 100 | 14,328 | |||
| 100 | 14,328 | |||
| 26.07.2024 | 11:49:07,946 | 700 | 14,34 | |
| 700 | 14,34 | |||
| 700 | 14,34 | |||
| 26.07.2024 | 11:47:31,653 | 280 | 14,364 | |
| 280 | 14,364 | |||
| 280 | 14,364 | |||
| 26.07.2024 | 11:47:21,446 | 1 800 | 14,366 | |
| 1 800 | 14,366 | |||
| 1 800 | 14,366 | |||
| 26.07.2024 | 11:44:29,002 | 300 | 14,35 | |
| 300 | 14,35 | |||
| 300 | 14,35 | |||
| 26.07.2024 | 11:42:26,750 | 100 | 14,356 | |
| 100 | 14,356 | |||
| 100 | 14,356 | |||
| 26.07.2024 | 11:42:23,369 | 1 300 | 14,36 | |
| 800 | 14,36 | |||
| 500 | 14,36 | |||
| 1 300 | 14,36 | |||
| 26.07.2024 | 11:41:52,887 | 1 600 | 14,358 | |
| 1 600 | 14,358 | |||
| 1 600 | 14,358 | |||
| 26.07.2024 | 11:41:52,827 | 1 600 | 14,358 | |
| 1 600 | 14,358 | |||
| 1 600 | 14,358 | |||
| 26.07.2024 | 11:41:34,840 | 1 000 | 14,354 | |
| 1 000 | 14,354 | |||
| 1 000 | 14,354 | |||
| 26.07.2024 | 11:39:47,820 | 70 | 14,35 | |
| 70 | 14,35 | |||
| 70 | 14,35 | |||
| 26.07.2024 | 11:37:54,948 | 1 000 | 14,342 | |
| 1 000 | 14,342 | |||
| 1 000 | 14,342 | |||
| 26.07.2024 | 11:37:24,374 | 100 | 14,344 | |
| 100 | 14,344 | |||
| 100 | 14,344 | |||
| 26.07.2024 | 11:36:57,545 | 100 | 14,342 | |
| 100 | 14,342 | |||
| 100 | 14,342 | |||
| 26.07.2024 | 11:36:18,962 | 50 | 14,336 | |
| 50 | 14,336 | |||
| 50 | 14,336 | |||
| 26.07.2024 | 11:36:01,628 | 1 000 | 14,332 | |
| 1 000 | 14,332 | |||
| 1 000 | 14,332 | |||
| 26.07.2024 | 11:35:33,396 | 100 | 14,334 | |
| 100 | 14,334 | |||
| 100 | 14,334 | |||
| 26.07.2024 | 11:34:48,253 | 30 | 14,326 | |
| 30 | 14,326 | |||
| 30 | 14,326 | |||
| 26.07.2024 | 11:34:44,360 | 120 | 14,332 | |
| 120 | 14,332 | |||
| 120 | 14,332 | |||
| 26.07.2024 | 11:32:00,790 | 900 | 14,322 | |
| 900 | 14,322 | |||
| 900 | 14,322 | |||
| 26.07.2024 | 11:30:30,008 | 800 | 14,312 | |
| 800 | 14,312 | |||
| 800 | 14,312 | |||
| 26.07.2024 | 11:28:41,910 | 1 | 14,298 | |
| 1 | 14,298 | |||
| 1 | 14,298 | |||
| 26.07.2024 | 11:28:26,557 | 600 | 14,292 | |
| 600 | 14,292 | |||
| 600 | 14,292 | |||
| 26.07.2024 | 11:28:26,444 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 26.07.2024 | 11:28:16,863 | 1 | 14,304 | |
| 1 | 14,304 | |||
| 1 | 14,304 | |||
| 26.07.2024 | 11:26:56,415 | 35 | 14,318 | |
| 35 | 14,318 | |||
| 35 | 14,318 | |||
| 26.07.2024 | 11:25:26,570 | 100 | 14,33 | |
| 100 | 14,33 | |||
| 100 | 14,33 | |||
| 26.07.2024 | 11:24:54,097 | 800 | 14,34 | |
| 800 | 14,34 | |||
| 800 | 14,34 | |||
| 26.07.2024 | 11:24:22,685 | 5 | 14,338 | |
| 5 | 14,338 | |||
| 5 | 14,338 | |||
| 26.07.2024 | 11:24:22,570 | 350 | 14,334 | |
| 350 | 14,334 | |||
| 350 | 14,334 | |||
| 26.07.2024 | 11:19:50,969 | 360 | 14,312 | |
| 360 | 14,312 | |||
| 360 | 14,312 | |||
| 26.07.2024 | 11:19:11,129 | 400 | 14,326 | |
| 400 | 14,326 | |||
| 400 | 14,326 | |||
| 26.07.2024 | 11:18:25,885 | 800 | 14,33 | |
| 800 | 14,33 | |||
| 800 | 14,33 | |||
| 26.07.2024 | 11:18:25,792 | 800 | 14,33 | |
| 800 | 14,33 | |||
| 800 | 14,33 | |||
| 26.07.2024 | 11:16:44,924 | 100 | 14,358 | |
| 100 | 14,358 | |||
| 100 | 14,358 | |||
| 26.07.2024 | 11:15:09,917 | 48 | 14,37 | |
| 48 | 14,37 | |||
| 48 | 14,37 | |||
| 26.07.2024 | 11:14:59,173 | 500 | 14,372 | |
| 500 | 14,372 | |||
| 500 | 14,372 | |||
| 26.07.2024 | 11:14:53,047 | 200 | 14,378 | |
| 200 | 14,378 | |||
| 200 | 14,378 | |||
| 26.07.2024 | 11:14:40,087 | 22 | 14,376 | |
| 22 | 14,376 | |||
| 22 | 14,376 | |||
| 26.07.2024 | 11:13:54,556 | 50 | 14,384 | |
| 50 | 14,384 | |||
| 50 | 14,384 | |||
| 26.07.2024 | 11:12:52,372 | 1 000 | 14,38 | |
| 1 000 | 14,38 | |||
| 1 000 | 14,38 | |||
| 26.07.2024 | 11:12:19,305 | 312 | 14,376 | |
| 312 | 14,376 | |||
| 312 | 14,376 | |||
| 26.07.2024 | 11:08:51,856 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 26.07.2024 | 11:08:13,056 | 50 | 14,38 | |
| 50 | 14,38 | |||
| 50 | 14,38 | |||
| 26.07.2024 | 11:07:49,710 | 760 | 14,384 | |
| 760 | 14,384 | |||
| 760 | 14,384 | |||
| 26.07.2024 | 11:07:31,578 | 500 | 14,392 | |
| 500 | 14,392 | |||
| 500 | 14,392 | |||
| 26.07.2024 | 11:06:19,205 | 230 | 14,386 | |
| 230 | 14,386 | |||
| 230 | 14,386 | |||
| 26.07.2024 | 11:06:13,784 | 1 100 | 14,386 | |
| 1 100 | 14,386 | |||
| 1 100 | 14,386 | |||
| 26.07.2024 | 11:04:24,312 | 200 | 14,404 | |
| 200 | 14,404 | |||
| 200 | 14,404 | |||
| 26.07.2024 | 11:04:17,672 | 800 | 14,404 | |
| 800 | 14,404 | |||
| 800 | 14,404 | |||
| 26.07.2024 | 10:59:44,920 | 150 | 14,42 | |
| 150 | 14,42 | |||
| 150 | 14,42 | |||
| 26.07.2024 | 10:59:36,824 | 750 | 14,426 | |
| 750 | 14,426 | |||
| 750 | 14,426 | |||
| 26.07.2024 | 10:59:25,615 | 150 | 14,426 | |
| 150 | 14,426 | |||
| 150 | 14,426 | |||
| 26.07.2024 | 10:59:25,408 | 450 | 14,424 | |
| 450 | 14,424 | |||
| 450 | 14,424 | |||
| 26.07.2024 | 10:59:03,262 | 1 000 | 14,426 | |
| 1 000 | 14,426 | |||
| 1 000 | 14,426 | |||
| 26.07.2024 | 10:58:56,924 | 350 | 14,424 | |
| 350 | 14,424 | |||
| 350 | 14,424 | |||
| 26.07.2024 | 10:57:29,950 | 26 | 14,428 | |
| 26 | 14,428 | |||
| 26 | 14,428 | |||
| 26.07.2024 | 10:57:07,539 | 550 | 14,41 | |
| 550 | 14,41 | |||
| 550 | 14,41 | |||
| 26.07.2024 | 10:54:46,872 | 15 | 14,416 | |
| 15 | 14,416 | |||
| 15 | 14,416 | |||
| 26.07.2024 | 10:54:26,628 | 10 | 14,406 | |
| 10 | 14,406 | |||
| 10 | 14,406 | |||
| 26.07.2024 | 10:54:01,509 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 26.07.2024 | 10:53:41,120 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 26.07.2024 | 10:53:22,375 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 26.07.2024 | 10:53:12,452 | 40 | 14,396 | |
| 40 | 14,396 | |||
| 40 | 14,396 | |||
| 26.07.2024 | 10:53:08,619 | 500 | 14,398 | |
| 500 | 14,398 | |||
| 500 | 14,398 | |||
| 26.07.2024 | 10:53:00,817 | 800 | 14,394 | |
| 800 | 14,394 | |||
| 800 | 14,394 | |||
| 26.07.2024 | 10:52:05,916 | 800 | 14,394 | |
| 800 | 14,394 | |||
| 800 | 14,394 | |||
| 26.07.2024 | 10:51:30,830 | 800 | 14,394 | |
| 800 | 14,394 | |||
| 800 | 14,394 | |||
| 26.07.2024 | 10:48:30,108 | 1 | 14,382 | |
| 1 | 14,382 | |||
| 1 | 14,382 | |||
| 26.07.2024 | 10:46:50,288 | 1 | 14,378 | |
| 1 | 14,378 | |||
| 1 | 14,378 | |||
| 26.07.2024 | 10:45:28,424 | 3 | 14,388 | |
| 3 | 14,388 | |||
| 3 | 14,388 | |||
| 26.07.2024 | 10:44:56,854 | 500 | 14,386 | |
| 500 | 14,386 | |||
| 500 | 14,386 | |||
| 26.07.2024 | 10:43:54,194 | 4 | 14,382 | |
| 4 | 14,382 | |||
| 4 | 14,382 | |||
| 26.07.2024 | 10:43:39,671 | 225 | 14,38 | |
| 225 | 14,38 | |||
| 225 | 14,38 | |||
| 26.07.2024 | 10:42:44,816 | 300 | 14,388 | |
| 300 | 14,388 | |||
| 300 | 14,388 | |||
| 26.07.2024 | 10:42:18,724 | 3 | 14,378 | |
| 3 | 14,378 | |||
| 3 | 14,378 | |||
| 26.07.2024 | 10:41:19,038 | 10 | 14,384 | |
| 10 | 14,384 | |||
| 10 | 14,384 | |||
| 26.07.2024 | 10:38:16,925 | 20 | 14,386 | |
| 20 | 14,386 | |||
| 20 | 14,386 | |||
| 26.07.2024 | 10:37:25,585 | 200 | 14,384 | |
| 200 | 14,384 | |||
| 200 | 14,384 | |||
| 26.07.2024 | 10:37:15,370 | 700 | 14,38 | |
| 700 | 14,38 | |||
| 700 | 14,38 | |||
| 26.07.2024 | 10:36:33,726 | 100 | 14,382 | |
| 100 | 14,382 | |||
| 100 | 14,382 | |||
| 26.07.2024 | 10:34:22,144 | 700 | 14,386 | |
| 700 | 14,386 | |||
| 700 | 14,386 | |||
| 26.07.2024 | 10:34:13,831 | 600 | 14,384 | |
| 600 | 14,384 | |||
| 599 | 14,384 | |||
| 1 | 14,384 | |||
| 26.07.2024 | 10:33:36,037 | 1 300 | 14,384 | |
| 1 300 | 14,384 | |||
| 1 300 | 14,384 | |||
| 26.07.2024 | 10:33:35,862 | 1 300 | 14,384 | |
| 1 300 | 14,384 | |||
| 1 300 | 14,384 | |||
| 26.07.2024 | 10:32:58,173 | 100 | 14,382 | |
| 100 | 14,382 | |||
| 100 | 14,382 | |||
| 26.07.2024 | 10:32:45,545 | 288 | 14,376 | |
| 288 | 14,376 | |||
| 288 | 14,376 | |||
| 26.07.2024 | 10:32:32,477 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 26.07.2024 | 10:32:29,457 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 10:32:29,219 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 10:32:25,250 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 10:32:04,677 | 1 800 | 14,36 | |
| 1 800 | 14,36 | |||
| 1 800 | 14,36 | |||
| 26.07.2024 | 10:31:39,650 | 100 | 14,358 | |
| 100 | 14,358 | |||
| 100 | 14,358 | |||
| 26.07.2024 | 10:31:20,880 | 1 500 | 14,352 | |
| 1 500 | 14,352 | |||
| 1 500 | 14,352 | |||
| 26.07.2024 | 10:30:28,964 | 1 000 | 14,35 | |
| 1 000 | 14,35 | |||
| 1 000 | 14,35 | |||
| 26.07.2024 | 10:30:00,620 | 4 600 | 14,326 | |
| 4 600 | 14,326 | |||
| 4 600 | 14,326 | |||
| 26.07.2024 | 10:29:55,017 | 1 700 | 14,326 | |
| 1 700 | 14,326 | |||
| 1 700 | 14,326 | |||
| 26.07.2024 | 10:29:54,923 | 1 700 | 14,326 | |
| 1 700 | 14,326 | |||
| 1 700 | 14,326 | |||
| 26.07.2024 | 10:27:10,529 | 9 630 | 14,316 | |
| 9 630 | 14,316 | |||
| 9 630 | 14,316 | |||
| 26.07.2024 | 10:26:58,442 | 800 | 14,324 | |
| 800 | 14,324 | |||
| 800 | 14,324 | |||
| 26.07.2024 | 10:26:58,314 | 800 | 14,324 | |
| 800 | 14,324 | |||
| 800 | 14,324 | |||
| 26.07.2024 | 10:25:25,277 | 200 | 14,322 | |
| 200 | 14,322 | |||
| 200 | 14,322 | |||
| 26.07.2024 | 10:24:16,303 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 26.07.2024 | 10:24:12,537 | 500 | 14,304 | |
| 500 | 14,304 | |||
| 500 | 14,304 | |||
| 26.07.2024 | 10:19:33,288 | 200 | 14,292 | |
| 200 | 14,292 | |||
| 200 | 14,292 | |||
| 26.07.2024 | 10:18:56,107 | 1 700 | 14,30 | |
| 1 700 | 14,30 | |||
| 1 700 | 14,30 | |||
| 26.07.2024 | 10:18:54,561 | 800 | 14,30 | |
| 800 | 14,30 | |||
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 26.07.2024 | 10:18:25,015 | 100 | 14,308 | |
| 100 | 14,308 | |||
| 100 | 14,308 | |||
| 26.07.2024 | 10:17:11,036 | 1 747 | 14,314 | |
| 1 747 | 14,314 | |||
| 1 747 | 14,314 | |||
| 26.07.2024 | 10:16:35,211 | 10 | 14,308 | |
| 10 | 14,308 | |||
| 10 | 14,308 | |||
| 26.07.2024 | 10:16:24,110 | 750 | 14,302 | |
| 750 | 14,302 | |||
| 750 | 14,302 | |||
| 26.07.2024 | 10:16:14,864 | 510 | 14,294 | |
| 510 | 14,294 | |||
| 510 | 14,294 | |||
| 26.07.2024 | 10:15:45,267 | 1 500 | 14,296 | |
| 1 500 | 14,296 | |||
| 800 | 14,296 | |||
| 700 | 14,296 | |||
| 26.07.2024 | 10:15:39,496 | 1 800 | 14,296 | |
| 1 800 | 14,296 | |||
| 1 800 | 14,296 | |||
| 26.07.2024 | 10:15:10,868 | 1 000 | 14,282 | |
| 1 000 | 14,282 | |||
| 1 000 | 14,282 | |||
| 26.07.2024 | 10:14:53,875 | 1 000 | 14,282 | |
| 1 000 | 14,282 | |||
| 1 000 | 14,282 | |||
| 26.07.2024 | 10:14:15,727 | 1 000 | 14,28 | |
| 1 000 | 14,28 | |||
| 1 000 | 14,28 | |||
| 26.07.2024 | 10:14:07,246 | 1 504 | 14,278 | |
| 630 | 14,278 | |||
| 874 | 14,278 | |||
| 1 504 | 14,278 | |||
| 26.07.2024 | 10:14:04,619 | 800 | 14,282 | |
| 800 | 14,282 | |||
| 800 | 14,282 | |||
| 26.07.2024 | 10:14:04,420 | 800 | 14,282 | |
| 800 | 14,282 | |||
| 800 | 14,282 | |||
| 26.07.2024 | 10:14:01,678 | 1 000 | 14,284 | |
| 1 000 | 14,284 | |||
| 1 000 | 14,284 | |||
| 26.07.2024 | 10:13:40,754 | 1 000 | 14,29 | |
| 1 000 | 14,29 | |||
| 1 000 | 14,29 | |||
| 26.07.2024 | 10:13:24,909 | 435 | 14,296 | |
| 435 | 14,296 | |||
| 435 | 14,296 | |||
| 26.07.2024 | 10:12:52,624 | 800 | 14,30 | |
| 800 | 14,30 | |||
| 800 | 14,30 | |||
| 26.07.2024 | 10:12:50,972 | 250 | 14,302 | |
| 250 | 14,302 | |||
| 250 | 14,302 | |||
| 26.07.2024 | 10:12:49,722 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 26.07.2024 | 10:12:11,122 | 100 | 14,292 | |
| 100 | 14,292 | |||
| 100 | 14,292 | |||
| 26.07.2024 | 10:12:08,401 | 150 | 14,292 | |
| 150 | 14,292 | |||
| 150 | 14,292 | |||
| 26.07.2024 | 10:11:58,823 | 500 | 14,292 | |
| 500 | 14,292 | |||
| 500 | 14,292 | |||
| 26.07.2024 | 10:09:37,170 | 251 | 14,31 | |
| 251 | 14,31 | |||
| 251 | 14,31 | |||
| 26.07.2024 | 10:09:29,390 | 10 | 14,314 | |
| 10 | 14,314 | |||
| 10 | 14,314 | |||
| 26.07.2024 | 10:09:19,857 | 200 | 14,31 | |
| 200 | 14,31 | |||
| 200 | 14,31 | |||
| 26.07.2024 | 10:08:34,791 | 1 000 | 14,288 | |
| 1 000 | 14,288 | |||
| 1 000 | 14,288 | |||
| 26.07.2024 | 10:05:31,137 | 123 | 14,272 | |
| 123 | 14,272 | |||
| 123 | 14,272 | |||
| 26.07.2024 | 10:05:00,985 | 1 000 | 14,28 | |
| 1 000 | 14,28 | |||
| 1 000 | 14,28 | |||
| 26.07.2024 | 10:03:35,884 | 1 000 | 14,30 | |
| 50 | 14,30 | |||
| 950 | 14,30 | |||
| 1 000 | 14,30 | |||
| 26.07.2024 | 10:03:31,196 | 454 | 14,30 | |
| 300 | 14,30 | |||
| 454 | 14,30 | |||
| 154 | 14,30 | |||
| 26.07.2024 | 10:03:21,179 | 1 800 | 14,302 | |
| 1 800 | 14,302 | |||
| 1 800 | 14,302 | |||
| 26.07.2024 | 10:03:09,694 | 100 | 14,302 | |
| 100 | 14,302 | |||
| 100 | 14,302 | |||
| 26.07.2024 | 10:02:37,789 | 1 000 | 14,314 | |
| 1 000 | 14,314 | |||
| 1 000 | 14,314 | |||
| 26.07.2024 | 10:02:27,071 | 200 | 14,302 | |
| 200 | 14,302 | |||
| 200 | 14,302 | |||
| 26.07.2024 | 10:01:49,682 | 50 | 14,314 | |
| 50 | 14,314 | |||
| 50 | 14,314 | |||
| 26.07.2024 | 10:01:38,477 | 52 | 14,304 | |
| 52 | 14,304 | |||
| 52 | 14,304 | |||
| 26.07.2024 | 09:59:23,056 | 1 400 | 14,314 | |
| 1 400 | 14,314 | |||
| 1 400 | 14,314 | |||
| 26.07.2024 | 09:59:22,881 | 1 600 | 14,314 | |
| 1 600 | 14,314 | |||
| 1 600 | 14,314 | |||
| 26.07.2024 | 09:58:03,939 | 1 500 | 14,324 | |
| 1 500 | 14,324 | |||
| 1 500 | 14,324 | |||
| 26.07.2024 | 09:57:42,776 | 600 | 14,33 | |
| 600 | 14,33 | |||
| 600 | 14,33 | |||
| 26.07.2024 | 09:57:10,228 | 100 | 14,336 | |
| 100 | 14,336 | |||
| 100 | 14,336 | |||
| 26.07.2024 | 09:56:23,000 | 800 | 14,344 | |
| 800 | 14,344 | |||
| 800 | 14,344 | |||
| 26.07.2024 | 09:54:10,023 | 800 | 14,326 | |
| 800 | 14,326 | |||
| 800 | 14,326 | |||
| 26.07.2024 | 09:53:55,925 | 139 | 14,328 | |
| 139 | 14,328 | |||
| 139 | 14,328 | |||
| 26.07.2024 | 09:53:48,379 | 800 | 14,33 | |
| 800 | 14,33 | |||
| 800 | 14,33 | |||
| 26.07.2024 | 09:53:38,731 | 100 | 14,332 | |
| 100 | 14,332 | |||
| 100 | 14,332 | |||
| 26.07.2024 | 09:53:12,745 | 150 | 14,336 | |
| 150 | 14,336 | |||
| 150 | 14,336 | |||
| 26.07.2024 | 09:53:06,478 | 800 | 14,336 | |
| 800 | 14,336 | |||
| 800 | 14,336 | |||
| 26.07.2024 | 09:52:01,537 | 16 | 14,31 | |
| 16 | 14,31 | |||
| 16 | 14,31 | |||
| 26.07.2024 | 09:51:43,546 | 500 | 14,314 | |
| 500 | 14,314 | |||
| 500 | 14,314 | |||
| 26.07.2024 | 09:51:14,823 | 1 000 | 14,318 | |
| 1 000 | 14,318 | |||
| 1 000 | 14,318 | |||
| 26.07.2024 | 09:49:59,373 | 25 | 14,324 | |
| 25 | 14,324 | |||
| 25 | 14,324 | |||
| 26.07.2024 | 09:49:41,620 | 55 | 14,326 | |
| 55 | 14,326 | |||
| 55 | 14,326 | |||
| 26.07.2024 | 09:49:24,859 | 25 | 14,324 | |
| 25 | 14,324 | |||
| 25 | 14,324 | |||
| 26.07.2024 | 09:49:02,482 | 278 | 14,334 | |
| 278 | 14,334 | |||
| 278 | 14,334 | |||
| 26.07.2024 | 09:48:35,794 | 300 | 14,342 | |
| 300 | 14,342 | |||
| 300 | 14,342 | |||
| 26.07.2024 | 09:47:56,234 | 70 | 14,352 | |
| 70 | 14,352 | |||
| 70 | 14,352 | |||
| 26.07.2024 | 09:47:43,170 | 75 | 14,352 | |
| 75 | 14,352 | |||
| 75 | 14,352 | |||
| 26.07.2024 | 09:47:02,324 | 120 | 14,358 | |
| 120 | 14,358 | |||
| 120 | 14,358 | |||
| 26.07.2024 | 09:45:54,961 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 26.07.2024 | 09:45:08,078 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 26.07.2024 | 09:44:32,199 | 152 | 14,34 | |
| 152 | 14,34 | |||
| 70 | 14,34 | |||
| 82 | 14,34 | |||
| 26.07.2024 | 09:44:14,482 | 1 400 | 14,348 | |
| 1 400 | 14,348 | |||
| 1 400 | 14,348 | |||
| 26.07.2024 | 09:43:54,638 | 103 | 14,344 | |
| 103 | 14,344 | |||
| 103 | 14,344 | |||
| 26.07.2024 | 09:42:48,424 | 2 000 | 14,36 | |
| 2 000 | 14,36 | |||
| 2 000 | 14,36 | |||
| 26.07.2024 | 09:42:28,977 | 592 | 14,37 | |
| 592 | 14,37 | |||
| 592 | 14,37 | |||
| 26.07.2024 | 09:42:28,763 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 09:42:28,602 | 3 117 | 14,37 | |
| 3 117 | 14,37 | |||
| 1 200 | 14,37 | |||
| 1 917 | 14,37 | |||
| 26.07.2024 | 09:42:27,856 | 1 300 | 14,37 | |
| 1 300 | 14,37 | |||
| 1 300 | 14,37 | |||
| 26.07.2024 | 09:42:27,639 | 2 591 | 14,37 | |
| 800 | 14,37 | |||
| 1 791 | 14,37 | |||
| 2 591 | 14,37 | |||
| 26.07.2024 | 09:42:27,293 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 09:42:27,146 | 800 | 14,37 | |
| 800 | 14,37 | |||
| 800 | 14,37 | |||
| 26.07.2024 | 09:42:17,172 | 6 750 | 14,38 | |
| 6 750 | 14,38 | |||
| 6 750 | 14,38 | |||
| 26.07.2024 | 09:42:10,278 | 1 950 | 14,38 | |
| 1 950 | 14,38 | |||
| 1 950 | 14,38 | |||
| 26.07.2024 | 09:42:03,618 | 1 300 | 14,378 | |
| 1 300 | 14,378 | |||
| 1 300 | 14,378 | |||
| 26.07.2024 | 09:41:09,033 | 1 400 | 14,38 | |
| 1 400 | 14,38 | |||
| 1 400 | 14,38 | |||
| 26.07.2024 | 09:41:05,603 | 1 800 | 14,38 | |
| 1 800 | 14,38 | |||
| 1 800 | 14,38 | |||
| 26.07.2024 | 09:40:55,290 | 900 | 14,38 | |
| 900 | 14,38 | |||
| 900 | 14,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00