Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 10:54:16,024 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 10:52:47,000 | 75 | 111,58 | |
75 | 111,58 | |||
75 | 111,58 | |||
04.10.2024 | 10:52:44,260 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
04.10.2024 | 10:52:34,517 | 12 | 111,58 | |
12 | 111,58 | |||
12 | 111,58 | |||
04.10.2024 | 10:52:23,342 | 25 | 111,64 | |
22 | 111,64 | |||
3 | 111,64 | |||
25 | 111,64 | |||
04.10.2024 | 10:52:01,245 | 31 | 111,58 | |
31 | 111,58 | |||
31 | 111,58 | |||
04.10.2024 | 10:51:34,192 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
04.10.2024 | 10:51:23,643 | 175 | 111,62 | |
175 | 111,62 | |||
175 | 111,62 | |||
04.10.2024 | 10:51:18,916 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
04.10.2024 | 10:51:09,273 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
04.10.2024 | 10:51:02,873 | 78 | 111,54 | |
78 | 111,54 | |||
78 | 111,54 | |||
04.10.2024 | 10:50:16,445 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
04.10.2024 | 10:49:50,208 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 10:49:41,373 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 10:49:25,784 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
04.10.2024 | 10:49:24,558 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 10:49:02,239 | 8 | 111,52 | |
8 | 111,52 | |||
8 | 111,52 | |||
04.10.2024 | 10:48:11,305 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
04.10.2024 | 10:48:04,879 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
04.10.2024 | 10:47:50,436 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 10:47:22,496 | 150 | 111,46 | |
150 | 111,46 | |||
150 | 111,46 | |||
04.10.2024 | 10:47:22,350 | 30 | 111,54 | |
30 | 111,54 | |||
30 | 111,54 | |||
04.10.2024 | 10:47:17,963 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 10:47:02,355 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
04.10.2024 | 10:46:54,741 | 170 | 111,48 | |
170 | 111,48 | |||
170 | 111,48 | |||
04.10.2024 | 10:46:33,622 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
04.10.2024 | 10:46:06,401 | 23 | 111,60 | |
23 | 111,60 | |||
23 | 111,60 | |||
04.10.2024 | 10:45:44,542 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 10:45:02,610 | 14 | 111,60 | |
14 | 111,60 | |||
14 | 111,60 | |||
04.10.2024 | 10:43:47,672 | 60 | 111,68 | |
45 | 111,68 | |||
15 | 111,68 | |||
60 | 111,68 | |||
04.10.2024 | 10:43:43,799 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
04.10.2024 | 10:43:30,142 | 150 | 111,76 | |
150 | 111,76 | |||
150 | 111,76 | |||
04.10.2024 | 10:43:25,676 | 90 | 111,76 | |
90 | 111,76 | |||
90 | 111,76 | |||
04.10.2024 | 10:42:53,888 | 15 | 111,70 | |
15 | 111,70 | |||
15 | 111,70 | |||
04.10.2024 | 10:42:28,285 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
04.10.2024 | 10:42:26,243 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
04.10.2024 | 10:41:53,575 | 200 | 111,72 | |
200 | 111,72 | |||
200 | 111,72 | |||
04.10.2024 | 10:41:33,111 | 36 | 111,68 | |
36 | 111,68 | |||
36 | 111,68 | |||
04.10.2024 | 10:41:21,102 | 25 | 111,68 | |
25 | 111,68 | |||
25 | 111,68 | |||
04.10.2024 | 10:41:14,852 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
04.10.2024 | 10:41:12,256 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
04.10.2024 | 10:40:44,418 | 40 | 111,70 | |
40 | 111,70 | |||
40 | 111,70 | |||
04.10.2024 | 10:40:32,096 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
04.10.2024 | 10:40:09,892 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
04.10.2024 | 10:40:01,049 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
04.10.2024 | 10:39:47,455 | 5 | 111,76 | |
5 | 111,76 | |||
5 | 111,76 | |||
04.10.2024 | 10:39:45,756 | 7 | 111,76 | |
7 | 111,76 | |||
7 | 111,76 | |||
04.10.2024 | 10:39:43,617 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
04.10.2024 | 10:39:32,533 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
04.10.2024 | 10:38:52,841 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
04.10.2024 | 10:38:45,602 | 9 | 111,76 | |
9 | 111,76 | |||
9 | 111,76 | |||
04.10.2024 | 10:38:10,238 | 3 | 111,74 | |
3 | 111,74 | |||
3 | 111,74 | |||
04.10.2024 | 10:37:59,916 | 140 | 111,70 | |
40 | 111,70 | |||
140 | 111,70 | |||
100 | 111,70 | |||
04.10.2024 | 10:37:54,331 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
04.10.2024 | 10:37:24,188 | 220 | 111,64 | |
220 | 111,64 | |||
220 | 111,64 | |||
04.10.2024 | 10:37:23,264 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 10:36:55,811 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
04.10.2024 | 10:36:44,222 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
04.10.2024 | 10:36:33,272 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
04.10.2024 | 10:36:08,308 | 82 | 111,60 | |
82 | 111,60 | |||
82 | 111,60 | |||
04.10.2024 | 10:35:45,727 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
04.10.2024 | 10:34:59,743 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 10:34:57,417 | 25 | 111,64 | |
25 | 111,64 | |||
25 | 111,64 | |||
04.10.2024 | 10:34:39,374 | 8 | 111,62 | |
8 | 111,62 | |||
8 | 111,62 | |||
04.10.2024 | 10:34:37,217 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
04.10.2024 | 10:34:19,667 | 450 | 111,60 | |
450 | 111,60 | |||
450 | 111,60 | |||
04.10.2024 | 10:33:39,947 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 10:33:16,968 | 67 | 111,64 | |
67 | 111,64 | |||
67 | 111,64 | |||
04.10.2024 | 10:33:14,491 | 250 | 111,62 | |
250 | 111,62 | |||
250 | 111,62 | |||
04.10.2024 | 10:33:00,504 | 11 | 111,60 | |
11 | 111,60 | |||
11 | 111,60 | |||
04.10.2024 | 10:32:38,487 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
04.10.2024 | 10:32:27,108 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
04.10.2024 | 10:32:05,466 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
04.10.2024 | 10:31:31,786 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 10:31:24,385 | 12 | 111,56 | |
12 | 111,56 | |||
12 | 111,56 | |||
04.10.2024 | 10:31:20,178 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
04.10.2024 | 10:31:16,609 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
04.10.2024 | 10:31:01,856 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
04.10.2024 | 10:30:36,466 | 248 | 111,60 | |
10 | 111,60 | |||
248 | 111,60 | |||
188 | 111,60 | |||
50 | 111,60 | |||
04.10.2024 | 10:30:23,113 | 1 000 | 111,58 | |
1 000 | 111,58 | |||
1 000 | 111,58 | |||
04.10.2024 | 10:30:22,832 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
04.10.2024 | 10:30:05,038 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 10:29:58,706 | 400 | 111,56 | |
400 | 111,56 | |||
400 | 111,56 | |||
04.10.2024 | 10:29:50,164 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
04.10.2024 | 10:29:17,897 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
04.10.2024 | 10:29:02,182 | 14 | 111,54 | |
14 | 111,54 | |||
14 | 111,54 | |||
04.10.2024 | 10:28:15,054 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
04.10.2024 | 10:28:14,939 | 14 | 111,56 | |
14 | 111,56 | |||
14 | 111,56 | |||
04.10.2024 | 10:27:55,860 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 10:26:53,052 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
04.10.2024 | 10:26:41,884 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
04.10.2024 | 10:26:09,586 | 117 | 111,48 | |
117 | 111,48 | |||
117 | 111,48 | |||
04.10.2024 | 10:25:45,732 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
04.10.2024 | 10:25:30,427 | 299 | 111,42 | |
299 | 111,42 | |||
299 | 111,42 | |||
04.10.2024 | 10:25:14,642 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
04.10.2024 | 10:25:14,237 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
04.10.2024 | 10:25:08,108 | 7 | 111,46 | |
7 | 111,46 | |||
7 | 111,46 | |||
04.10.2024 | 10:25:01,912 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
04.10.2024 | 10:24:47,519 | 2 | 111,54 | |
2 | 111,54 | |||
2 | 111,54 | |||
04.10.2024 | 10:24:42,217 | 25 | 111,54 | |
25 | 111,54 | |||
25 | 111,54 | |||
04.10.2024 | 10:24:26,660 | 44 | 111,48 | |
44 | 111,48 | |||
44 | 111,48 | |||
04.10.2024 | 10:23:52,970 | 313 | 111,46 | |
313 | 111,46 | |||
313 | 111,46 | |||
04.10.2024 | 10:23:46,060 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
04.10.2024 | 10:23:35,168 | 500 | 111,40 | |
500 | 111,40 | |||
500 | 111,40 | |||
04.10.2024 | 10:23:25,193 | 500 | 111,42 | |
500 | 111,42 | |||
500 | 111,42 | |||
04.10.2024 | 10:23:17,543 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
04.10.2024 | 10:22:39,215 | 2 | 111,34 | |
2 | 111,34 | |||
2 | 111,34 | |||
04.10.2024 | 10:22:04,106 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
04.10.2024 | 10:21:47,114 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
04.10.2024 | 10:21:13,725 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
04.10.2024 | 10:20:41,373 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
04.10.2024 | 10:20:30,342 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
04.10.2024 | 10:20:11,307 | 100 | 111,34 | |
100 | 111,34 | |||
100 | 111,34 | |||
04.10.2024 | 10:19:59,774 | 65 | 111,36 | |
65 | 111,36 | |||
65 | 111,36 | |||
04.10.2024 | 10:19:05,697 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
04.10.2024 | 10:18:47,811 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
04.10.2024 | 10:18:39,070 | 6 | 111,32 | |
6 | 111,32 | |||
6 | 111,32 | |||
04.10.2024 | 10:18:26,656 | 427 | 111,32 | |
427 | 111,32 | |||
427 | 111,32 | |||
04.10.2024 | 10:18:21,496 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
04.10.2024 | 10:18:21,088 | 26 | 111,32 | |
26 | 111,32 | |||
26 | 111,32 | |||
04.10.2024 | 10:17:54,141 | 2 | 111,22 | |
2 | 111,22 | |||
2 | 111,22 | |||
04.10.2024 | 10:17:24,578 | 5 | 111,24 | |
5 | 111,24 | |||
5 | 111,24 | |||
04.10.2024 | 10:16:55,350 | 8 | 111,42 | |
8 | 111,42 | |||
5 | 111,42 | |||
3 | 111,42 | |||
04.10.2024 | 10:16:51,772 | 200 | 111,32 | |
200 | 111,32 | |||
200 | 111,32 | |||
04.10.2024 | 10:16:10,730 | 12 | 111,28 | |
12 | 111,28 | |||
12 | 111,28 | |||
04.10.2024 | 10:16:08,203 | 7 | 111,26 | |
7 | 111,26 | |||
7 | 111,26 | |||
04.10.2024 | 10:15:39,746 | 110 | 111,24 | |
104 | 111,24 | |||
6 | 111,24 | |||
110 | 111,24 | |||
04.10.2024 | 10:15:17,916 | 4 | 111,34 | |
4 | 111,34 | |||
4 | 111,34 | |||
04.10.2024 | 10:15:11,761 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
04.10.2024 | 10:15:05,861 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
04.10.2024 | 10:14:59,305 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
04.10.2024 | 10:14:56,268 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
04.10.2024 | 10:14:39,658 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
04.10.2024 | 10:14:38,257 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
04.10.2024 | 10:14:27,309 | 110 | 111,16 | |
1 | 111,16 | |||
30 | 111,16 | |||
95 | 111,16 | |||
20 | 111,16 | |||
3 | 111,16 | |||
56 | 111,16 | |||
15 | 111,16 | |||
04.10.2024 | 10:11:41,101 | 1 348 | 111,14 | |
1 348 | 111,14 | |||
1 348 | 111,14 | |||
04.10.2024 | 10:11:34,706 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
04.10.2024 | 10:11:26,763 | 25 | 111,16 | |
25 | 111,16 | |||
25 | 111,16 | |||
04.10.2024 | 10:11:08,381 | 2 | 111,12 | |
2 | 111,12 | |||
2 | 111,12 | |||
04.10.2024 | 10:11:08,314 | 340 | 111,12 | |
340 | 111,12 | |||
340 | 111,12 | |||
04.10.2024 | 10:10:29,002 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
04.10.2024 | 10:09:58,807 | 13 | 111,28 | |
13 | 111,28 | |||
13 | 111,28 | |||
04.10.2024 | 10:09:32,103 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
04.10.2024 | 10:09:21,616 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
04.10.2024 | 10:08:58,001 | 700 | 111,30 | |
200 | 111,30 | |||
150 | 111,30 | |||
500 | 111,30 | |||
550 | 111,30 | |||
04.10.2024 | 10:08:14,772 | 400 | 111,34 | |
400 | 111,34 | |||
400 | 111,34 | |||
04.10.2024 | 10:08:14,658 | 400 | 111,34 | |
400 | 111,34 | |||
400 | 111,34 | |||
04.10.2024 | 10:07:59,982 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
04.10.2024 | 10:07:52,659 | 2 | 111,46 | |
2 | 111,46 | |||
2 | 111,46 | |||
04.10.2024 | 10:07:42,705 | 63 | 111,44 | |
63 | 111,44 | |||
63 | 111,44 | |||
04.10.2024 | 10:07:23,819 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
04.10.2024 | 10:07:08,380 | 60 | 111,46 | |
60 | 111,46 | |||
60 | 111,46 | |||
04.10.2024 | 10:06:38,212 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
04.10.2024 | 10:06:36,072 | 18 | 111,54 | |
18 | 111,54 | |||
18 | 111,54 | |||
04.10.2024 | 10:06:17,202 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
04.10.2024 | 10:06:15,979 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
04.10.2024 | 10:05:50,596 | 30 | 111,70 | |
30 | 111,70 | |||
30 | 111,70 | |||
04.10.2024 | 10:05:47,451 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
04.10.2024 | 10:04:35,614 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
04.10.2024 | 10:04:20,870 | 30 | 111,54 | |
30 | 111,54 | |||
30 | 111,54 | |||
04.10.2024 | 10:04:05,647 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
04.10.2024 | 10:04:05,582 | 6 | 111,62 | |
6 | 111,62 | |||
6 | 111,62 | |||
04.10.2024 | 10:03:34,255 | 500 | 111,62 | |
485 | 111,62 | |||
15 | 111,62 | |||
500 | 111,62 | |||
04.10.2024 | 10:03:07,610 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 10:03:07,538 | 15 | 111,66 | |
15 | 111,66 | |||
15 | 111,66 | |||
04.10.2024 | 10:01:53,466 | 200 | 111,70 | |
200 | 111,70 | |||
200 | 111,70 | |||
04.10.2024 | 10:01:45,248 | 400 | 111,68 | |
400 | 111,68 | |||
400 | 111,68 | |||
04.10.2024 | 10:01:44,095 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 10:01:40,517 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
04.10.2024 | 10:01:35,536 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 10:00:47,093 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
04.10.2024 | 10:00:45,406 | 38 | 111,54 | |
38 | 111,54 | |||
38 | 111,54 | |||
04.10.2024 | 10:00:03,141 | 450 | 111,60 | |
450 | 111,60 | |||
450 | 111,60 | |||
04.10.2024 | 09:59:58,243 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:59:54,938 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:58:59,296 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:58:47,796 | 8 | 111,68 | |
8 | 111,68 | |||
8 | 111,68 | |||
04.10.2024 | 09:58:45,278 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:58:22,552 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:58:16,789 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:58:14,665 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:58:11,211 | 26 | 111,68 | |
26 | 111,68 | |||
26 | 111,68 | |||
04.10.2024 | 09:58:03,216 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
04.10.2024 | 09:57:50,953 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 09:57:43,959 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
04.10.2024 | 09:57:40,039 | 10 | 111,66 | |
4 | 111,66 | |||
6 | 111,66 | |||
10 | 111,66 | |||
04.10.2024 | 09:57:31,299 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:57:23,170 | 201 | 111,68 | |
89 | 111,68 | |||
72 | 111,68 | |||
40 | 111,68 | |||
200 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 09:57:02,239 | 450 | 111,62 | |
450 | 111,62 | |||
450 | 111,62 | |||
04.10.2024 | 09:57:00,178 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
04.10.2024 | 09:56:41,188 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
04.10.2024 | 09:56:14,939 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 09:56:14,036 | 65 | 111,68 | |
65 | 111,68 | |||
65 | 111,68 | |||
04.10.2024 | 09:55:45,636 | 70 | 111,68 | |
70 | 111,68 | |||
70 | 111,68 | |||
04.10.2024 | 09:55:10,175 | 70 | 111,72 | |
70 | 111,72 | |||
70 | 111,72 | |||
04.10.2024 | 09:54:46,902 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
04.10.2024 | 09:54:24,999 | 23 | 111,70 | |
23 | 111,70 | |||
23 | 111,70 | |||
04.10.2024 | 09:54:24,464 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
04.10.2024 | 09:54:22,468 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
04.10.2024 | 09:54:04,510 | 4 | 111,78 | |
4 | 111,78 | |||
4 | 111,78 | |||
04.10.2024 | 09:53:57,138 | 128 | 111,78 | |
128 | 111,78 | |||
128 | 111,78 | |||
04.10.2024 | 09:53:44,758 | 45 | 111,70 | |
45 | 111,70 | |||
45 | 111,70 | |||
04.10.2024 | 09:53:06,797 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 09:53:01,004 | 90 | 111,62 | |
90 | 111,62 | |||
90 | 111,62 | |||
04.10.2024 | 09:52:53,694 | 300 | 111,62 | |
300 | 111,62 | |||
300 | 111,62 | |||
04.10.2024 | 09:52:52,084 | 61 | 111,72 | |
61 | 111,72 | |||
61 | 111,72 | |||
04.10.2024 | 09:52:51,088 | 32 | 111,72 | |
32 | 111,72 | |||
32 | 111,72 | |||
04.10.2024 | 09:52:41,197 | 250 | 111,62 | |
250 | 111,62 | |||
250 | 111,62 | |||
04.10.2024 | 09:52:29,342 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
04.10.2024 | 09:52:28,422 | 32 | 111,72 | |
30 | 111,72 | |||
32 | 111,72 | |||
2 | 111,72 | |||
04.10.2024 | 09:52:10,632 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
04.10.2024 | 09:52:06,832 | 25 | 111,68 | |
25 | 111,68 | |||
25 | 111,68 | |||
04.10.2024 | 09:51:48,606 | 150 | 111,68 | |
150 | 111,68 | |||
110 | 111,68 | |||
40 | 111,68 | |||
04.10.2024 | 09:51:35,104 | 64 | 111,78 | |
14 | 111,78 | |||
64 | 111,78 | |||
50 | 111,78 | |||
04.10.2024 | 09:51:12,832 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
04.10.2024 | 09:50:57,701 | 15 | 111,70 | |
15 | 111,70 | |||
15 | 111,70 | |||
04.10.2024 | 09:50:41,924 | 200 | 111,62 | |
200 | 111,62 | |||
200 | 111,62 | |||
04.10.2024 | 09:50:12,811 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
04.10.2024 | 09:50:09,373 | 10 | 111,70 | |
7 | 111,70 | |||
10 | 111,70 | |||
3 | 111,70 | |||
04.10.2024 | 09:49:57,016 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 09:49:52,167 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 09:49:34,631 | 200 | 111,62 | |
200 | 111,62 | |||
200 | 111,62 | |||
04.10.2024 | 09:49:34,263 | 8 | 111,64 | |
8 | 111,64 | |||
8 | 111,64 | |||
04.10.2024 | 09:49:08,512 | 150 | 111,60 | |
150 | 111,60 | |||
150 | 111,60 | |||
04.10.2024 | 09:49:00,578 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
04.10.2024 | 09:48:57,471 | 20 | 111,60 | |
20 | 111,60 | |||
1 | 111,60 | |||
19 | 111,60 | |||
04.10.2024 | 09:48:30,794 | 7 | 111,64 | |
7 | 111,64 | |||
7 | 111,64 | |||
04.10.2024 | 09:48:25,958 | 150 | 111,62 | |
150 | 111,62 | |||
150 | 111,62 | |||
04.10.2024 | 09:48:12,529 | 30 | 111,64 | |
30 | 111,64 | |||
30 | 111,64 | |||
04.10.2024 | 09:48:02,896 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:47:55,839 | 70 | 111,62 | |
70 | 111,62 | |||
70 | 111,62 | |||
04.10.2024 | 09:47:44,846 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
04.10.2024 | 09:47:26,868 | 2 817 | 111,64 | |
500 | 111,64 | |||
2 317 | 111,64 | |||
2 817 | 111,64 | |||
04.10.2024 | 09:47:17,595 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 09:47:10,095 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
04.10.2024 | 09:46:34,720 | 60 | 111,66 | |
60 | 111,66 | |||
60 | 111,66 | |||
04.10.2024 | 09:45:43,551 | 58 | 111,66 | |
58 | 111,66 | |||
58 | 111,66 | |||
04.10.2024 | 09:45:42,779 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
04.10.2024 | 09:45:33,999 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
04.10.2024 | 09:45:16,533 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
04.10.2024 | 09:45:11,257 | 11 | 111,66 | |
11 | 111,66 | |||
11 | 111,66 | |||
04.10.2024 | 09:45:09,919 | 8 | 111,68 | |
8 | 111,68 | |||
8 | 111,68 | |||
04.10.2024 | 09:45:02,849 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 09:44:51,343 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
04.10.2024 | 09:44:30,096 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:44:29,557 | 12 | 111,68 | |
12 | 111,68 | |||
12 | 111,68 | |||
04.10.2024 | 09:44:29,447 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
04.10.2024 | 09:44:24,018 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
04.10.2024 | 09:44:13,928 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:44:12,033 | 8 | 111,68 | |
8 | 111,68 | |||
8 | 111,68 | |||
04.10.2024 | 09:44:05,956 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
04.10.2024 | 09:44:04,719 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
04.10.2024 | 09:44:03,164 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
04.10.2024 | 09:44:01,951 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 09:43:32,334 | 60 | 111,66 | |
60 | 111,66 | |||
60 | 111,66 | |||
04.10.2024 | 09:43:22,243 | 200 | 111,66 | |
200 | 111,66 | |||
200 | 111,66 | |||
04.10.2024 | 09:43:15,136 | 890 | 111,64 | |
890 | 111,64 | |||
390 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:42:41,911 | 1 500 | 111,64 | |
1 500 | 111,64 | |||
1 500 | 111,64 | |||
04.10.2024 | 09:42:24,468 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
04.10.2024 | 09:41:52,600 | 280 | 111,64 | |
280 | 111,64 | |||
280 | 111,64 | |||
04.10.2024 | 09:41:40,255 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
04.10.2024 | 09:41:09,173 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
04.10.2024 | 09:40:54,339 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:40:51,751 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
04.10.2024 | 09:40:36,240 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 09:40:31,802 | 27 | 111,68 | |
27 | 111,68 | |||
27 | 111,68 | |||
04.10.2024 | 09:40:29,586 | 450 | 111,66 | |
450 | 111,66 | |||
450 | 111,66 | |||
04.10.2024 | 09:40:25,920 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:40:11,624 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
04.10.2024 | 09:40:09,441 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
04.10.2024 | 09:40:08,360 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
04.10.2024 | 09:40:07,260 | 150 | 111,66 | |
150 | 111,66 | |||
150 | 111,66 | |||
04.10.2024 | 09:40:01,477 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
04.10.2024 | 09:39:56,401 | 525 | 111,66 | |
525 | 111,66 | |||
525 | 111,66 | |||
04.10.2024 | 09:39:52,499 | 220 | 111,66 | |
220 | 111,66 | |||
20 | 111,66 | |||
200 | 111,66 | |||
04.10.2024 | 09:39:40,868 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
04.10.2024 | 09:39:02,648 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 09:39:00,151 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
04.10.2024 | 09:38:27,187 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
04.10.2024 | 09:38:21,222 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 09:38:03,588 | 17 | 111,64 | |
17 | 111,64 | |||
17 | 111,64 | |||
04.10.2024 | 09:37:39,886 | 30 | 111,64 | |
30 | 111,64 | |||
30 | 111,64 | |||
04.10.2024 | 09:37:28,617 | 350 | 111,66 | |
350 | 111,66 | |||
350 | 111,66 | |||
04.10.2024 | 09:36:51,126 | 250 | 111,64 | |
250 | 111,64 | |||
250 | 111,64 | |||
04.10.2024 | 09:36:47,298 | 89 | 111,66 | |
89 | 111,66 | |||
89 | 111,66 | |||
04.10.2024 | 09:36:38,193 | 58 | 111,64 | |
58 | 111,64 | |||
58 | 111,64 | |||
04.10.2024 | 09:36:31,929 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
04.10.2024 | 09:36:26,170 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 09:36:04,840 | 27 | 111,66 | |
27 | 111,66 | |||
27 | 111,66 | |||
04.10.2024 | 09:35:59,629 | 200 | 111,66 | |
200 | 111,66 | |||
200 | 111,66 | |||
04.10.2024 | 09:35:40,037 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 09:35:32,893 | 15 | 111,66 | |
15 | 111,66 | |||
15 | 111,66 | |||
04.10.2024 | 09:35:32,795 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 09:35:17,431 | 200 | 111,62 | |
200 | 111,62 | |||
200 | 111,62 | |||
04.10.2024 | 09:35:13,836 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
04.10.2024 | 09:35:09,705 | 100 | 111,68 | |
100 | 111,68 | |||
100 | 111,68 | |||
04.10.2024 | 09:35:03,277 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
04.10.2024 | 09:34:45,534 | 5 | 111,64 | |
5 | 111,64 | |||
5 | 111,64 | |||
04.10.2024 | 09:34:38,254 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
04.10.2024 | 09:34:33,909 | 54 | 111,62 | |
54 | 111,62 | |||
54 | 111,62 | |||
04.10.2024 | 09:34:29,716 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
04.10.2024 | 09:34:07,660 | 27 | 111,62 | |
27 | 111,62 | |||
27 | 111,62 | |||
04.10.2024 | 09:33:02,193 | 115 | 111,62 | |
115 | 111,62 | |||
115 | 111,62 | |||
04.10.2024 | 09:32:32,861 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
04.10.2024 | 09:32:31,702 | 12 | 111,62 | |
12 | 111,62 | |||
12 | 111,62 | |||
04.10.2024 | 09:32:20,285 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
04.10.2024 | 09:32:19,393 | 63 | 111,66 | |
63 | 111,66 | |||
63 | 111,66 | |||
04.10.2024 | 09:32:19,173 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
04.10.2024 | 09:32:17,142 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
04.10.2024 | 09:32:11,872 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
04.10.2024 | 09:32:10,056 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
04.10.2024 | 09:32:07,296 | 25 | 111,64 | |
25 | 111,64 | |||
25 | 111,64 | |||
04.10.2024 | 09:31:59,132 | 20 | 111,62 | |
20 | 111,62 | |||
20 | 111,62 | |||
04.10.2024 | 09:31:57,098 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
04.10.2024 | 09:31:54,151 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
04.10.2024 | 09:31:49,881 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 09:31:26,079 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
04.10.2024 | 09:31:20,281 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
04.10.2024 | 09:31:10,277 | 3 | 111,62 | |
3 | 111,62 | |||
3 | 111,62 | |||
04.10.2024 | 09:30:50,958 | 3 | 111,64 | |
3 | 111,64 | |||
3 | 111,64 | |||
04.10.2024 | 09:30:11,787 | 4 | 111,62 | |
4 | 111,62 | |||
4 | 111,62 | |||
04.10.2024 | 09:29:50,172 | 4 | 111,64 | |
4 | 111,64 | |||
4 | 111,64 | |||
04.10.2024 | 09:29:44,530 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
04.10.2024 | 09:29:29,444 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
04.10.2024 | 09:29:03,396 | 60 | 111,62 | |
60 | 111,62 | |||
60 | 111,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00