Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

4457

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	15:54:39,165	190		20,675
			190	20,675
			190	20,675
14.11.2024	15:54:28,376	1		20,675
			1	20,675
			1	20,675
14.11.2024	15:54:23,295	18		20,675
			18	20,675
			18	20,675
14.11.2024	15:54:20,386	16		20,68
			16	20,68
			16	20,68
14.11.2024	15:54:15,823	9		20,68
			9	20,68
			9	20,68
14.11.2024	15:54:15,422	9		20,68
			9	20,68
			9	20,68
14.11.2024	15:54:14,995	9		20,68
			9	20,68
			9	20,68
14.11.2024	15:54:14,594	9		20,68
			9	20,68
			9	20,68
14.11.2024	15:54:12,481	20		20,68
			20	20,68
			20	20,68
14.11.2024	15:54:10,066	25		20,68
			25	20,68
			25	20,68
14.11.2024	15:54:07,327	100		20,68
			100	20,68
			100	20,68
14.11.2024	15:53:54,938	100		20,67
			100	20,67
			100	20,67
14.11.2024	15:53:46,327	9		20,67
			9	20,67
			9	20,67
14.11.2024	15:53:45,097	3		20,675
			3	20,675
			3	20,675
14.11.2024	15:53:44,718	3		20,675
			3	20,675
			3	20,675
14.11.2024	15:53:40,578	100		20,675
			100	20,675
			100	20,675
14.11.2024	15:53:38,439	6		20,675
			6	20,675
			6	20,675
14.11.2024	15:53:32,800	64		20,675
			64	20,675
			64	20,675
14.11.2024	15:53:32,256	50		20,67
			50	20,67
			50	20,67
14.11.2024	15:53:22,526	200		20,67
			200	20,67
			200	20,67
14.11.2024	15:53:20,634	500		20,665
			500	20,665
			500	20,665
14.11.2024	15:53:18,892	100		20,655
			100	20,655
			100	20,655
14.11.2024	15:53:16,826	95		20,655
			95	20,655
			95	20,655
14.11.2024	15:53:11,929	1 000		20,655
			1 000	20,655
			1 000	20,655
14.11.2024	15:53:11,463	2		20,655
			2	20,655
			2	20,655
14.11.2024	15:53:10,506	30		20,665
			30	20,665
			30	20,665
14.11.2024	15:52:52,626	100		20,655
			100	20,655
			100	20,655
14.11.2024	15:52:50,743	6		20,67
			6	20,67
			6	20,67
14.11.2024	15:52:32,573	100		20,675
			100	20,675
			100	20,675
14.11.2024	15:52:31,889	10		20,67
			10	20,67
			10	20,67
14.11.2024	15:52:28,252	400		20,675
			400	20,675
			400	20,675
14.11.2024	15:52:25,200	18		20,675
			18	20,675
			18	20,675
14.11.2024	15:52:09,745	150		20,675
			150	20,675
			150	20,675
14.11.2024	15:52:06,760	40		20,675
			40	20,675
			40	20,675
14.11.2024	15:51:56,708	3		20,68
			3	20,68
			3	20,68
14.11.2024	15:51:53,319	95		20,68
			95	20,68
			95	20,68
14.11.2024	15:51:50,545	1		20,68
			1	20,68
			1	20,68
14.11.2024	15:51:50,168	10		20,68
			10	20,68
			10	20,68
14.11.2024	15:51:49,768	270		20,68
			230	20,68
			40	20,68
			270	20,68
14.11.2024	15:51:44,845	200		20,675
			200	20,675
			200	20,675
14.11.2024	15:51:34,659	100		20,655
			100	20,655
			100	20,655
14.11.2024	15:51:34,032	355		20,66
			355	20,66
			355	20,66
14.11.2024	15:51:25,522	100		20,665
			100	20,665
			100	20,665
14.11.2024	15:51:20,950	20		20,665
			20	20,665
			20	20,665
14.11.2024	15:51:19,691	200		20,65
			200	20,65
			25	20,65
			100	20,65
			75	20,65
14.11.2024	15:50:54,556	200		20,65
			200	20,65
			200	20,65
14.11.2024	15:50:54,513	800		20,65
			800	20,65
			800	20,65
14.11.2024	15:50:53,020	3		20,65
			3	20,65
			3	20,65
14.11.2024	15:50:51,909	4		20,655
			4	20,655
			4	20,655
14.11.2024	15:50:47,049	200		20,655
			200	20,655
			200	20,655
14.11.2024	15:50:45,627	7		20,655
			7	20,655
			7	20,655
14.11.2024	15:50:42,276	23		20,655
			23	20,655
			23	20,655
14.11.2024	15:50:40,784	1		20,66
			1	20,66
			1	20,66
14.11.2024	15:50:34,710	2		20,66
			2	20,66
			2	20,66
14.11.2024	15:50:30,037	62		20,66
			62	20,66
			62	20,66
14.11.2024	15:50:25,564	19		20,66
			19	20,66
			19	20,66
14.11.2024	15:50:19,919	150		20,665
			150	20,665
			150	20,665
14.11.2024	15:50:19,176	33		20,665
			33	20,665
			33	20,665
14.11.2024	15:50:14,325	10		20,66
			10	20,66
			10	20,66
14.11.2024	15:50:13,285	20		20,66
			20	20,66
			20	20,66
14.11.2024	15:49:42,692	19		20,665
			19	20,665
			19	20,665
14.11.2024	15:49:38,869	31		20,665
			31	20,665
			31	20,665
14.11.2024	15:49:38,569	200		20,66
			200	20,66
			200	20,66
14.11.2024	15:49:38,306	800		20,66
			800	20,66
			800	20,66
14.11.2024	15:49:38,120	800		20,66
			800	20,66
			800	20,66
14.11.2024	15:49:37,917	800		20,66
			800	20,66
			800	20,66
14.11.2024	15:49:37,790	800		20,66
			800	20,66
			800	20,66
14.11.2024	15:49:30,240	800		20,66
			800	20,66
			800	20,66
14.11.2024	15:49:28,135	8		20,665
			8	20,665
			8	20,665
14.11.2024	15:49:26,228	300		20,66
			300	20,66
			300	20,66
14.11.2024	15:49:20,645	4		20,665
			4	20,665
			4	20,665
14.11.2024	15:49:16,794	100		20,665
			100	20,665
			100	20,665
14.11.2024	15:49:05,719	26		20,675
			26	20,675
			26	20,675
14.11.2024	15:49:02,557	15		20,68
			15	20,68
			15	20,68
14.11.2024	15:48:51,850	310		20,675
			310	20,675
			310	20,675
14.11.2024	15:48:50,579	200		20,675
			200	20,675
			200	20,675
14.11.2024	15:48:50,442	66		20,68
			66	20,68
			66	20,68
14.11.2024	15:48:50,122	1 601		20,67
			1 601	20,67
			240	20,67
			361	20,67
			1 000	20,67
14.11.2024	15:48:28,309	800		20,67
			800	20,67
			800	20,67
14.11.2024	15:48:13,151	39		20,675
			39	20,675
			39	20,675
14.11.2024	15:48:09,902	16		20,675
			16	20,675
			16	20,675
14.11.2024	15:48:07,707	13		20,68
			13	20,68
			13	20,68
14.11.2024	15:48:01,197	200		20,67
			200	20,67
			200	20,67
14.11.2024	15:48:00,775	11		20,67
			11	20,67
			11	20,67
14.11.2024	15:47:58,455	1		20,665
			1	20,665
			1	20,665
14.11.2024	15:47:58,034	4		20,665
			4	20,665
			4	20,665
14.11.2024	15:47:57,613	60		20,665
			60	20,665
			60	20,665
14.11.2024	15:47:26,560	2		20,65
			2	20,65
			2	20,65
14.11.2024	15:47:21,844	12		20,65
			12	20,65
			12	20,65
14.11.2024	15:47:19,441	125		20,66
			125	20,66
			125	20,66
14.11.2024	15:47:17,626	290		20,66
			290	20,66
			290	20,66
14.11.2024	15:47:07,138	1 800		20,655
			400	20,655
			1 800	20,655
			1 400	20,655
14.11.2024	15:47:05,355	800		20,655
			800	20,655
			800	20,655
14.11.2024	15:46:52,907	800		20,655
			800	20,655
			800	20,655
14.11.2024	15:46:51,746	15		20,66
			15	20,66
			15	20,66
14.11.2024	15:46:48,939	1		20,65
			1	20,65
			1	20,65
14.11.2024	15:46:41,614	3		20,635
			3	20,635
			3	20,635
14.11.2024	15:46:41,360	50		20,635
			50	20,635
			50	20,635
14.11.2024	15:46:41,182	1		20,64
			1	20,64
			1	20,64
14.11.2024	15:46:36,895	58		20,645
			58	20,645
			58	20,645
14.11.2024	15:46:30,616	500		20,645
			500	20,645
			500	20,645
14.11.2024	15:46:27,859	52		20,64
			52	20,64
			52	20,64
14.11.2024	15:46:26,658	23		20,64
			23	20,64
			23	20,64
14.11.2024	15:46:25,544	500		20,645
			500	20,645
			500	20,645
14.11.2024	15:46:20,283	50		20,645
			50	20,645
			50	20,645
14.11.2024	15:46:03,860	1		20,675
			1	20,675
			1	20,675
14.11.2024	15:46:03,464	5		20,675
			5	20,675
			5	20,675
14.11.2024	15:45:54,061	1		20,675
			1	20,675
			1	20,675
14.11.2024	15:45:53,678	19		20,675
			19	20,675
			19	20,675
14.11.2024	15:45:48,877	15		20,675
			15	20,675
			15	20,675
14.11.2024	15:45:43,368	8		20,675
			8	20,675
			8	20,675
14.11.2024	15:45:42,460	7		20,675
			7	20,675
			7	20,675
14.11.2024	15:45:40,868	185		20,67
			185	20,67
			185	20,67
14.11.2024	15:45:40,826	4		20,67
			4	20,67
			4	20,67
14.11.2024	15:45:40,326	18		20,67
			18	20,67
			18	20,67
14.11.2024	15:45:39,914	2		20,67
			2	20,67
			2	20,67
14.11.2024	15:45:33,520	360		20,67
			360	20,67
			360	20,67
14.11.2024	15:45:31,141	7		20,67
			7	20,67
			7	20,67
14.11.2024	15:45:28,113	15		20,67
			15	20,67
			15	20,67
14.11.2024	15:45:26,369	62		20,67
			62	20,67
			62	20,67
14.11.2024	15:45:20,291	100		20,67
			100	20,67
			100	20,67
14.11.2024	15:45:06,269	310		20,66
			310	20,66
			310	20,66
14.11.2024	15:44:45,658	800		20,685
			800	20,685
			800	20,685
14.11.2024	15:44:34,575	200		20,685
			200	20,685
			200	20,685
14.11.2024	15:44:33,866	200		20,68
			200	20,68
			200	20,68
14.11.2024	15:44:32,802	25		20,69
			25	20,69
			25	20,69
14.11.2024	15:44:30,851	100		20,68
			100	20,68
			100	20,68
14.11.2024	15:44:29,790	68		20,675
			68	20,675
			68	20,675
14.11.2024	15:44:20,956	60		20,68
			60	20,68
			60	20,68
14.11.2024	15:44:13,925	18		20,665
			18	20,665
			18	20,665
14.11.2024	15:44:13,527	50		20,665
			50	20,665
			50	20,665
14.11.2024	15:44:11,628	13		20,67
			13	20,67
			13	20,67
14.11.2024	15:44:00,789	115		20,67
			115	20,67
			115	20,67
14.11.2024	15:43:49,099	230		20,695
			200	20,695
			230	20,695
			30	20,695
14.11.2024	15:43:25,815	500		20,695
			500	20,695
			500	20,695
14.11.2024	15:43:24,859	5		20,695
			5	20,695
			5	20,695
14.11.2024	15:43:24,479	27		20,695
			27	20,695
			27	20,695
14.11.2024	15:43:19,467	5		20,685
			5	20,685
			5	20,685
14.11.2024	15:43:19,064	7		20,685
			7	20,685
			7	20,685
14.11.2024	15:43:18,620	18		20,68
			18	20,68
			18	20,68
14.11.2024	15:43:18,408	250		20,68
			250	20,68
			250	20,68
14.11.2024	15:43:16,379	75		20,68
			75	20,68
			75	20,68
14.11.2024	15:43:15,421	400		20,68
			400	20,68
			400	20,68
14.11.2024	15:43:14,500	3		20,68
			3	20,68
			3	20,68
14.11.2024	15:43:13,196	42		20,68
			42	20,68
			42	20,68
14.11.2024	15:43:12,107	16		20,685
			16	20,685
			16	20,685
14.11.2024	15:43:10,596	200		20,69
			200	20,69
			200	20,69
14.11.2024	15:42:59,403	8		20,685
			8	20,685
			8	20,685
14.11.2024	15:42:59,264	200		20,68
			200	20,68
			200	20,68
14.11.2024	15:42:57,472	400		20,68
			400	20,68
			400	20,68
14.11.2024	15:42:54,069	1		20,685
			1	20,685
			1	20,685
14.11.2024	15:42:49,255	28		20,685
			28	20,685
			28	20,685
14.11.2024	15:42:36,260	200		20,69
			200	20,69
			200	20,69
14.11.2024	15:42:29,999	800		20,685
			800	20,685
			800	20,685
14.11.2024	15:42:27,977	200		20,67
			200	20,67
			150	20,67
			50	20,67
14.11.2024	15:42:23,141	800		20,67
			800	20,67
			800	20,67
14.11.2024	15:42:18,063	42		20,65
			42	20,65
			42	20,65
14.11.2024	15:42:16,952	29		20,64
			29	20,64
			29	20,64
14.11.2024	15:42:14,357	150		20,64
			150	20,64
			150	20,64
14.11.2024	15:42:12,667	800		20,64
			800	20,64
			800	20,64
14.11.2024	15:42:03,971	1 000		20,65
			1 000	20,65
			1 000	20,65
14.11.2024	15:42:02,245	34		20,65
			34	20,65
			34	20,65
14.11.2024	15:42:01,448	44		20,65
			44	20,65
			44	20,65
14.11.2024	15:42:01,102	500		20,645
			500	20,645
			500	20,645
14.11.2024	15:41:55,438	340		20,65
			340	20,65
			240	20,65
			100	20,65
14.11.2024	15:41:49,450	60		20,655
			60	20,655
			60	20,655
14.11.2024	15:41:49,000	400		20,655
			400	20,655
			400	20,655
14.11.2024	15:41:48,030	25		20,66
			25	20,66
			25	20,66
14.11.2024	15:41:44,720	30		20,665
			30	20,665
			30	20,665
14.11.2024	15:41:33,699	20		20,685
			20	20,685
			20	20,685
14.11.2024	15:41:32,944	50		20,69
			50	20,69
			50	20,69
14.11.2024	15:41:32,792	501		20,70
			200	20,70
			282	20,70
			19	20,70
			500	20,70
			1	20,70
14.11.2024	15:41:18,937	800		20,695
			800	20,695
			800	20,695
14.11.2024	15:41:13,159	150		20,71
			150	20,71
			150	20,71
14.11.2024	15:41:10,628	5		20,715
			5	20,715
			5	20,715
14.11.2024	15:40:55,539	300		20,72
			300	20,72
			300	20,72
14.11.2024	15:40:53,192	100		20,73
			100	20,73
			100	20,73
14.11.2024	15:40:50,440	21		20,71
			21	20,71
			21	20,71
14.11.2024	15:40:46,389	500		20,72
			500	20,72
			500	20,72
14.11.2024	15:40:38,426	100		20,725
			100	20,725
			100	20,725
14.11.2024	15:40:14,900	20		20,74
			20	20,74
			20	20,74
14.11.2024	15:39:56,032	100		20,755
			100	20,755
			100	20,755
14.11.2024	15:39:50,737	100		20,755
			100	20,755
			100	20,755
14.11.2024	15:39:46,398	250		20,755
			250	20,755
			250	20,755
14.11.2024	15:39:45,045	80		20,755
			80	20,755
			80	20,755
14.11.2024	15:39:44,685	50		20,755
			50	20,755
			50	20,755
14.11.2024	15:39:31,284	164		20,755
			164	20,755
			164	20,755
14.11.2024	15:39:31,206	800		20,755
			800	20,755
			800	20,755
14.11.2024	15:39:31,140	700		20,75
			200	20,75
			700	20,75
			500	20,75
14.11.2024	15:39:18,731	100		20,74
			100	20,74
			100	20,74
14.11.2024	15:39:01,757	20		20,74
			20	20,74
			20	20,74
14.11.2024	15:38:59,024	240		20,735
			24	20,735
			240	20,735
			216	20,735
14.11.2024	15:38:40,615	1 000		20,75
			1 000	20,75
			1 000	20,75
14.11.2024	15:38:22,327	800		20,75
			60	20,75
			740	20,75
			800	20,75
14.11.2024	15:38:11,827	500		20,75
			500	20,75
			500	20,75
14.11.2024	15:38:04,406	300		20,74
			300	20,74
			300	20,74
14.11.2024	15:37:54,386	430		20,76
			430	20,76
			430	20,76
14.11.2024	15:37:44,036	148		20,76
			48	20,76
			100	20,76
			148	20,76
14.11.2024	15:37:38,474	90		20,76
			90	20,76
			90	20,76
14.11.2024	15:37:17,712	100		20,76
			100	20,76
			100	20,76
14.11.2024	15:37:10,174	10		20,76
			10	20,76
			10	20,76
14.11.2024	15:37:04,370	140		20,765
			140	20,765
			140	20,765
14.11.2024	15:37:02,180	48		20,77
			48	20,77
			48	20,77
14.11.2024	15:36:58,984	200		20,76
			200	20,76
			200	20,76
14.11.2024	15:36:57,716	40		20,76
			40	20,76
			40	20,76
14.11.2024	15:36:44,005	680		20,76
			680	20,76
			680	20,76
14.11.2024	15:36:43,886	3		20,75
			3	20,75
			3	20,75
14.11.2024	15:36:39,043	1 200		20,755
			1 200	20,755
			1 200	20,755
14.11.2024	15:36:27,701	20		20,76
			20	20,76
			20	20,76
14.11.2024	15:36:25,072	300		20,76
			300	20,76
			300	20,76
14.11.2024	15:36:23,503	3		20,755
			3	20,755
			3	20,755
14.11.2024	15:36:14,177	1 000		20,75
			1 000	20,75
			1 000	20,75
14.11.2024	15:36:12,171	300		20,74
			300	20,74
			300	20,74
14.11.2024	15:36:00,853	25		20,745
			25	20,745
			25	20,745
14.11.2024	15:35:59,364	150		20,74
			150	20,74
			150	20,74
14.11.2024	15:35:50,198	102		20,725
			102	20,725
			102	20,725
14.11.2024	15:35:40,032	190		20,725
			190	20,725
			190	20,725
14.11.2024	15:35:28,694	90		20,715
			90	20,715
			90	20,715
14.11.2024	15:35:20,026	250		20,715
			250	20,715
			250	20,715
14.11.2024	15:35:13,879	500		20,69
			500	20,69
			500	20,69
14.11.2024	15:35:13,320	483		20,69
			483	20,69
			483	20,69
14.11.2024	15:35:05,974	300		20,69
			300	20,69
			300	20,69
14.11.2024	15:35:05,866	500		20,69
			500	20,69
			500	20,69
14.11.2024	15:35:01,362	200		20,69
			200	20,69
			200	20,69
14.11.2024	15:34:57,840	800		20,69
			800	20,69
			800	20,69
14.11.2024	15:34:57,174	200		20,685
			200	20,685
			200	20,685
14.11.2024	15:34:53,873	33		20,685
			33	20,685
			33	20,685
14.11.2024	15:34:28,806	60		20,705
			60	20,705
			60	20,705
14.11.2024	15:34:19,192	105		20,71
			105	20,71
			105	20,71
14.11.2024	15:34:19,153	900		20,71
			900	20,71
			900	20,71
14.11.2024	15:34:13,242	100		20,695
			100	20,695
			100	20,695
14.11.2024	15:34:12,988	55		20,695
			55	20,695
			55	20,695
14.11.2024	15:34:06,374	140		20,69
			140	20,69
			140	20,69
14.11.2024	15:33:35,431	100		20,695
			100	20,695
			100	20,695
14.11.2024	15:33:05,353	100		20,695
			100	20,695
			100	20,695
14.11.2024	15:32:47,196	150		20,69
			150	20,69
			150	20,69
14.11.2024	15:32:44,508	500		20,69
			500	20,69
			500	20,69
14.11.2024	15:32:38,112	13		20,705
			13	20,705
			13	20,705
14.11.2024	15:32:34,402	52		20,70
			52	20,70
			52	20,70
14.11.2024	15:32:33,140	70		20,715
			70	20,715
			70	20,715
14.11.2024	15:32:28,652	50		20,705
			50	20,705
			50	20,705
14.11.2024	15:32:22,411	50		20,685
			50	20,685
			50	20,685
14.11.2024	15:32:12,996	25		20,74
			25	20,74
			25	20,74
14.11.2024	15:32:11,352	100		20,74
			100	20,74
			100	20,74
14.11.2024	15:32:04,087	90		20,75
			90	20,75
			90	20,75
14.11.2024	15:32:02,595	27		20,755
			27	20,755
			27	20,755
14.11.2024	15:31:47,126	1 138		20,75
			100	20,75
			150	20,75
			588	20,75
			1 138	20,75
			300	20,75
14.11.2024	15:31:33,143	200		20,74
			200	20,74
			200	20,74
14.11.2024	15:31:33,019	380		20,71
			300	20,71
			70	20,71
			80	20,71
			100	20,71
			10	20,71
			200	20,71
14.11.2024	15:31:07,689	350		20,71
			350	20,71
			350	20,71
14.11.2024	15:31:00,899	1 000		20,72
			1 000	20,72
			1 000	20,72
14.11.2024	15:30:59,916	49		20,72
			49	20,72
			49	20,72
14.11.2024	15:30:40,718	35		20,705
			35	20,705
			35	20,705
14.11.2024	15:30:39,281	200		20,70
			100	20,70
			200	20,70
			100	20,70
14.11.2024	15:30:38,033	2		20,695
			2	20,695
			2	20,695
14.11.2024	15:30:36,726	500		20,695
			500	20,695
			500	20,695
14.11.2024	15:30:29,156	39		20,695
			39	20,695
			39	20,695
14.11.2024	15:30:29,000	24		20,695
			24	20,695
			24	20,695
14.11.2024	15:30:10,326	50		20,675
			50	20,675
			50	20,675
14.11.2024	15:28:44,614	200		20,645
			200	20,645
			200	20,645
14.11.2024	15:28:23,899	40		20,64
			40	20,64
			40	20,64
14.11.2024	15:28:20,609	50		20,645
			50	20,645
			50	20,645
14.11.2024	15:28:09,621	48		20,645
			48	20,645
			48	20,645
14.11.2024	15:28:09,378	750		20,645
			750	20,645
			750	20,645
14.11.2024	15:27:36,072	30		20,645
			30	20,645
			30	20,645
14.11.2024	15:27:30,362	250		20,645
			250	20,645
			250	20,645
14.11.2024	15:27:27,323	75		20,645
			75	20,645
			75	20,645
14.11.2024	15:26:35,871	100		20,645
			100	20,645
			100	20,645
14.11.2024	15:26:26,106	40		20,645
			40	20,645
			40	20,645
14.11.2024	15:26:05,438	97		20,645
			97	20,645
			97	20,645
14.11.2024	15:26:03,364	120		20,635
			120	20,635
			120	20,635
14.11.2024	15:25:59,953	200		20,625
			200	20,625
			200	20,625
14.11.2024	15:25:49,157	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:25:44,416	1 000		20,62
			1 000	20,62
			1 000	20,62
14.11.2024	15:25:27,807	300		20,62
			300	20,62
			300	20,62
14.11.2024	15:25:27,335	3		20,625
			3	20,625
			3	20,625
14.11.2024	15:25:26,997	50		20,625
			50	20,625
			50	20,625
14.11.2024	15:25:09,134	100		20,63
			100	20,63
			100	20,63
14.11.2024	15:24:56,671	242		20,635
			242	20,635
			242	20,635
14.11.2024	15:24:40,980	800		20,61
			800	20,61
			800	20,61
14.11.2024	15:23:55,880	400		20,60
			400	20,60
			400	20,60
14.11.2024	15:23:42,799	30		20,60
			30	20,60
			30	20,60
14.11.2024	15:23:31,851	20		20,60
			20	20,60
			20	20,60
14.11.2024	15:22:52,692	1		20,595
			1	20,595
			1	20,595
14.11.2024	15:22:52,597	249		20,60
			249	20,60
			49	20,60
			200	20,60
14.11.2024	15:22:50,194	30		20,615
			30	20,615
			30	20,615
14.11.2024	15:22:46,359	50		20,62
			50	20,62
			50	20,62
14.11.2024	15:22:26,736	50		20,63
			50	20,63
			50	20,63
14.11.2024	15:22:14,614	1		20,64
			1	20,64
			1	20,64
14.11.2024	15:22:11,664	160		20,635
			160	20,635
			160	20,635
14.11.2024	15:22:03,379	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:21:50,044	285		20,675
			285	20,675
			285	20,675
14.11.2024	15:21:47,693	10		20,645
			10	20,645
			10	20,645
14.11.2024	15:21:36,236	2		20,675
			2	20,675
			2	20,675
14.11.2024	15:21:26,036	800		20,665
			800	20,665
			800	20,665
14.11.2024	15:21:11,663	35		20,67
			35	20,67
			35	20,67
14.11.2024	15:21:02,297	100		20,67
			100	20,67
			100	20,67
14.11.2024	15:20:55,370	200		20,67
			200	20,67
			200	20,67
14.11.2024	15:20:52,941	3		20,655
			3	20,655
			3	20,655
14.11.2024	15:20:48,203	2		20,66
			2	20,66
			2	20,66
14.11.2024	15:20:45,522	500		20,655
			500	20,655
			500	20,655
14.11.2024	15:20:21,867	7		20,645
			7	20,645
			7	20,645
14.11.2024	15:20:20,963	48		20,65
			48	20,65
			48	20,65
14.11.2024	15:20:02,072	102		20,63
			102	20,63
			102	20,63
14.11.2024	15:19:39,634	341		20,635
			341	20,635
			341	20,635
14.11.2024	15:19:25,255	150		20,635
			150	20,635
			150	20,635
14.11.2024	15:19:00,582	20		20,63
			20	20,63
			20	20,63
14.11.2024	15:18:55,476	500		20,63
			500	20,63
			500	20,63
14.11.2024	15:18:39,598	100		20,63
			100	20,63
			100	20,63
14.11.2024	15:18:33,101	200		20,635
			200	20,635
			200	20,635
14.11.2024	15:18:28,842	2		20,64
			2	20,64
			2	20,64
14.11.2024	15:18:25,281	150		20,64
			150	20,64
			150	20,64
14.11.2024	15:18:13,865	10		20,63
			10	20,63
			10	20,63
14.11.2024	15:18:10,023	7		20,625
			7	20,625
			7	20,625
14.11.2024	15:18:07,790	34		20,625
			34	20,625
			34	20,625
14.11.2024	15:17:44,049	19		20,63
			19	20,63
			19	20,63
14.11.2024	15:17:39,286	500		20,63
			500	20,63
			500	20,63
14.11.2024	15:17:23,074	96		20,63
			96	20,63
			96	20,63
14.11.2024	15:17:19,948	48		20,63
			48	20,63
			48	20,63
14.11.2024	15:17:15,417	19		20,63
			19	20,63
			19	20,63
14.11.2024	15:17:15,321	297		20,625
			297	20,625
			297	20,625
14.11.2024	15:17:15,191	304		20,645
			304	20,645
			304	20,645
14.11.2024	15:17:14,990	1 200		20,645
			1 050	20,645
			50	20,645
			1 200	20,645
			100	20,645
14.11.2024	15:16:38,732	750		20,64
			750	20,64
			750	20,64
14.11.2024	15:16:37,022	200		20,64
			200	20,64
			200	20,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung