Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4866
6456
1287,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:56:12,541 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 04.04.2025 | 11:56:09,900 | 22 | 1 330,00 | |
| 22 | 1 330,00 | |||
| 22 | 1 330,00 | |||
| 04.04.2025 | 11:56:02,152 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 04.04.2025 | 11:56:01,997 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 04.04.2025 | 11:55:59,293 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 04.04.2025 | 11:55:58,799 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 04.04.2025 | 11:55:58,628 | 26 | 1 330,00 | |
| 26 | 1 330,00 | |||
| 26 | 1 330,00 | |||
| 04.04.2025 | 11:55:57,555 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:55:57,005 | 18 | 1 330,00 | |
| 18 | 1 330,00 | |||
| 18 | 1 330,00 | |||
| 04.04.2025 | 11:55:56,767 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 04.04.2025 | 11:55:56,639 | 5 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 04.04.2025 | 11:55:42,619 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 04.04.2025 | 11:55:41,655 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 04.04.2025 | 11:55:38,127 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 04.04.2025 | 11:55:32,205 | 20 | 1 330,50 | |
| 20 | 1 330,50 | |||
| 20 | 1 330,50 | |||
| 04.04.2025 | 11:55:23,384 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 04.04.2025 | 11:55:20,568 | 30 | 1 332,00 | |
| 30 | 1 332,00 | |||
| 30 | 1 332,00 | |||
| 04.04.2025 | 11:55:12,889 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 04.04.2025 | 11:55:12,556 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 04.04.2025 | 11:55:12,368 | 14 | 1 330,00 | |
| 14 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,674 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,444 | 40 | 1 330,00 | |
| 36 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 04.04.2025 | 11:55:11,323 | 37 | 1 329,00 | |
| 37 | 1 329,00 | |||
| 37 | 1 329,00 | |||
| 04.04.2025 | 11:55:10,398 | 40 | 1 329,00 | |
| 23 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 7 | 1 329,00 | |||
| 04.04.2025 | 11:55:10,234 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 04.04.2025 | 11:55:00,667 | 40 | 1 329,00 | |
| 40 | 1 329,00 | |||
| 40 | 1 329,00 | |||
| 04.04.2025 | 11:54:49,120 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 04.04.2025 | 11:54:48,850 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 04.04.2025 | 11:54:48,780 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 04.04.2025 | 11:54:45,318 | 34 | 1 330,00 | |
| 22 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 34 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 04.04.2025 | 11:54:45,193 | 162 | 1 330,00 | |
| 11 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 162 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 130 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 04.04.2025 | 11:54:45,026 | 354 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 48 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 161 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 04.04.2025 | 11:54:29,853 | 40 | 1 331,00 | |
| 39 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 04.04.2025 | 11:54:29,220 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 04.04.2025 | 11:54:19,519 | 115 | 1 333,00 | |
| 14 | 1 333,00 | |||
| 115 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 90 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 04.04.2025 | 11:54:19,479 | 37 | 1 334,50 | |
| 37 | 1 334,50 | |||
| 36 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 04.04.2025 | 11:54:19,409 | 60 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 25 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 04.04.2025 | 11:53:43,972 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 04.04.2025 | 11:53:41,596 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 04.04.2025 | 11:53:38,777 | 18 | 1 335,00 | |
| 18 | 1 335,00 | |||
| 18 | 1 335,00 | |||
| 04.04.2025 | 11:53:38,674 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 04.04.2025 | 11:53:20,814 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 04.04.2025 | 11:53:14,420 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 04.04.2025 | 11:53:11,621 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 04.04.2025 | 11:53:05,674 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 04.04.2025 | 11:53:04,186 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 04.04.2025 | 11:53:02,240 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 04.04.2025 | 11:52:59,525 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 04.04.2025 | 11:52:57,764 | 19 | 1 335,50 | |
| 19 | 1 335,50 | |||
| 19 | 1 335,50 | |||
| 04.04.2025 | 11:52:55,831 | 30 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 30 | 1 334,50 | |||
| 04.04.2025 | 11:52:55,772 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 04.04.2025 | 11:52:55,521 | 36 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 36 | 1 335,00 | |||
| 04.04.2025 | 11:52:54,808 | 7 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 04.04.2025 | 11:52:54,752 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 04.04.2025 | 11:52:53,688 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 04.04.2025 | 11:52:53,121 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 04.04.2025 | 11:52:51,728 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 04.04.2025 | 11:52:49,507 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 04.04.2025 | 11:52:49,360 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 04.04.2025 | 11:52:47,635 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 04.04.2025 | 11:52:47,222 | 23 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 23 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 04.04.2025 | 11:52:41,075 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 04.04.2025 | 11:52:39,468 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 04.04.2025 | 11:52:34,778 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 04.04.2025 | 11:52:28,813 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 04.04.2025 | 11:52:24,788 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 04.04.2025 | 11:52:23,385 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 04.04.2025 | 11:52:22,079 | 28 | 1 340,00 | |
| 28 | 1 340,00 | |||
| 28 | 1 340,00 | |||
| 04.04.2025 | 11:52:16,945 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 04.04.2025 | 11:52:10,360 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 04.04.2025 | 11:51:43,315 | 55 | 1 341,50 | |
| 55 | 1 341,50 | |||
| 55 | 1 341,50 | |||
| 04.04.2025 | 11:51:42,911 | 25 | 1 341,00 | |
| 25 | 1 341,00 | |||
| 25 | 1 341,00 | |||
| 04.04.2025 | 11:51:42,015 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 04.04.2025 | 11:51:38,194 | 15 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 04.04.2025 | 11:51:37,371 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 04.04.2025 | 11:51:24,312 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 04.04.2025 | 11:51:24,093 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:51:15,232 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 04.04.2025 | 11:51:07,989 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:51:02,652 | 11 | 1 339,00 | |
| 11 | 1 339,00 | |||
| 11 | 1 339,00 | |||
| 04.04.2025 | 11:50:59,364 | 15 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 04.04.2025 | 11:50:53,518 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 04.04.2025 | 11:50:41,518 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 04.04.2025 | 11:50:37,780 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 04.04.2025 | 11:50:28,428 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:50:28,297 | 22 | 1 341,50 | |
| 22 | 1 341,50 | |||
| 22 | 1 341,50 | |||
| 04.04.2025 | 11:50:28,103 | 60 | 1 341,50 | |
| 60 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 04.04.2025 | 11:50:27,889 | 61 | 1 341,50 | |
| 58 | 1 341,50 | |||
| 60 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:50:07,314 | 60 | 1 341,00 | |
| 60 | 1 341,00 | |||
| 60 | 1 341,00 | |||
| 04.04.2025 | 11:49:56,811 | 26 | 1 341,50 | |
| 26 | 1 341,50 | |||
| 26 | 1 341,50 | |||
| 04.04.2025 | 11:49:42,954 | 33 | 1 341,00 | |
| 33 | 1 341,00 | |||
| 33 | 1 341,00 | |||
| 04.04.2025 | 11:49:39,003 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 04.04.2025 | 11:49:31,106 | 9 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 9 | 1 340,00 | |||
| 04.04.2025 | 11:49:21,591 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:49:18,073 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:49:10,129 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:49:06,300 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 04.04.2025 | 11:48:54,121 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 04.04.2025 | 11:48:47,975 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:48:40,856 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 04.04.2025 | 11:48:38,903 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 04.04.2025 | 11:48:36,810 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 04.04.2025 | 11:48:26,169 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 04.04.2025 | 11:48:25,103 | 41 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 41 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:47:59,378 | 60 | 1 342,00 | |
| 60 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 04.04.2025 | 11:47:39,961 | 27 | 1 342,50 | |
| 27 | 1 342,50 | |||
| 27 | 1 342,50 | |||
| 04.04.2025 | 11:47:34,067 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 04.04.2025 | 11:47:27,617 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:47:26,136 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 04.04.2025 | 11:47:14,225 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 04.04.2025 | 11:46:52,158 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:46:35,296 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 04.04.2025 | 11:46:34,004 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:46:32,972 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 04.04.2025 | 11:46:32,885 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 04.04.2025 | 11:46:16,798 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:46:16,260 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 04.04.2025 | 11:46:12,474 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:46:02,913 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 04.04.2025 | 11:45:56,766 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 04.04.2025 | 11:45:54,349 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 04.04.2025 | 11:45:54,002 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 04.04.2025 | 11:45:41,980 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 04.04.2025 | 11:45:39,191 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 04.04.2025 | 11:45:36,557 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:45:34,028 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 04.04.2025 | 11:45:29,757 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 04.04.2025 | 11:45:27,284 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 04.04.2025 | 11:45:23,164 | 50 | 1 339,00 | |
| 50 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 04.04.2025 | 11:45:08,162 | 35 | 1 339,50 | |
| 35 | 1 339,50 | |||
| 35 | 1 339,50 | |||
| 04.04.2025 | 11:45:06,235 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 04.04.2025 | 11:45:05,998 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 04.04.2025 | 11:45:05,881 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 50 | 1 338,00 | |||
| 04.04.2025 | 11:45:05,687 | 30 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 04.04.2025 | 11:45:01,233 | 19 | 1 340,00 | |
| 19 | 1 340,00 | |||
| 19 | 1 340,00 | |||
| 04.04.2025 | 11:44:51,367 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 04.04.2025 | 11:44:36,844 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:44:35,431 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 04.04.2025 | 11:44:32,107 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 04.04.2025 | 11:44:27,842 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 04.04.2025 | 11:44:22,160 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 04.04.2025 | 11:44:16,159 | 13 | 1 340,00 | |
| 13 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 04.04.2025 | 11:44:15,801 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 04.04.2025 | 11:44:15,682 | 88 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 51 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 04.04.2025 | 11:44:07,021 | 60 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 04.04.2025 | 11:44:03,261 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:44:02,860 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 04.04.2025 | 11:43:38,190 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 04.04.2025 | 11:43:34,768 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:43:23,836 | 180 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 22 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 04.04.2025 | 11:43:11,385 | 60 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 04.04.2025 | 11:43:07,462 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:43:06,576 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:43:04,006 | 8 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 04.04.2025 | 11:42:49,378 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 04.04.2025 | 11:42:47,563 | 41 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 41 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 04.04.2025 | 11:42:46,324 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:42:44,111 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 04.04.2025 | 11:42:41,898 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:42:39,170 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 04.04.2025 | 11:42:29,912 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:42:29,312 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:42:21,904 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 04.04.2025 | 11:42:15,328 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:42:11,894 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 04.04.2025 | 11:42:05,808 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 04.04.2025 | 11:42:00,498 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 04.04.2025 | 11:41:58,665 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 04.04.2025 | 11:41:43,122 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 04.04.2025 | 11:41:42,011 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:41:41,809 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:41:37,705 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:41:17,870 | 60 | 1 342,00 | |
| 60 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 04.04.2025 | 11:41:03,221 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 04.04.2025 | 11:40:56,060 | 15 | 1 344,50 | |
| 15 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 04.04.2025 | 11:40:53,801 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 04.04.2025 | 11:40:52,330 | 9 | 1 345,00 | |
| 9 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 04.04.2025 | 11:40:47,838 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 04.04.2025 | 11:40:36,216 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 04.04.2025 | 11:40:30,135 | 60 | 1 342,50 | |
| 60 | 1 342,50 | |||
| 60 | 1 342,50 | |||
| 04.04.2025 | 11:40:22,474 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:40:21,821 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 04.04.2025 | 11:40:20,568 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:40:12,105 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:40:10,135 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:40:09,344 | 17 | 1 342,00 | |
| 17 | 1 342,00 | |||
| 17 | 1 342,00 | |||
| 04.04.2025 | 11:40:04,040 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 04.04.2025 | 11:40:02,798 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 04.04.2025 | 11:39:58,849 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 04.04.2025 | 11:39:58,740 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 04.04.2025 | 11:39:52,858 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 04.04.2025 | 11:39:42,410 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 04.04.2025 | 11:39:34,489 | 22 | 1 346,00 | |
| 22 | 1 346,00 | |||
| 22 | 1 346,00 | |||
| 04.04.2025 | 11:39:31,870 | 17 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 17 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 04.04.2025 | 11:39:27,777 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 04.04.2025 | 11:39:24,185 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:39:20,156 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 04.04.2025 | 11:39:17,049 | 42 | 1 346,50 | |
| 42 | 1 346,50 | |||
| 42 | 1 346,50 | |||
| 04.04.2025 | 11:39:13,012 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:38:57,026 | 35 | 1 345,00 | |
| 35 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 04.04.2025 | 11:38:54,601 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:38:54,353 | 28 | 1 345,00 | |
| 28 | 1 345,00 | |||
| 28 | 1 345,00 | |||
| 04.04.2025 | 11:38:49,603 | 7 | 1 346,50 | |
| 7 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 04.04.2025 | 11:38:41,210 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 11:38:31,950 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 04.04.2025 | 11:38:29,452 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 04.04.2025 | 11:38:11,713 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 04.04.2025 | 11:38:10,390 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 04.04.2025 | 11:37:48,676 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 11:37:46,256 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 04.04.2025 | 11:37:42,053 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 04.04.2025 | 11:37:30,180 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 11:37:30,041 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 04.04.2025 | 11:37:28,397 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 04.04.2025 | 11:37:28,161 | 8 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 04.04.2025 | 11:37:27,963 | 68 | 1 346,50 | |
| 58 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 60 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 04.04.2025 | 11:37:16,384 | 60 | 1 346,00 | |
| 60 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 04.04.2025 | 11:36:44,359 | 8 | 1 348,00 | |
| 8 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 04.04.2025 | 11:36:41,723 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 04.04.2025 | 11:36:41,176 | 13 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 13 | 1 347,50 | |||
| 04.04.2025 | 11:35:57,724 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 04.04.2025 | 11:35:46,243 | 6 | 1 349,50 | |
| 6 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 04.04.2025 | 11:35:41,720 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 04.04.2025 | 11:35:32,771 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 04.04.2025 | 11:35:14,751 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:35:14,455 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 11:35:07,384 | 6 | 1 347,00 | |
| 6 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 04.04.2025 | 11:35:01,564 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:34:52,819 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:34:44,762 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 04.04.2025 | 11:34:30,411 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 11:34:29,864 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 11:34:25,087 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 04.04.2025 | 11:34:23,064 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 04.04.2025 | 11:34:20,017 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 04.04.2025 | 11:34:02,344 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 04.04.2025 | 11:33:59,271 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 11:33:59,063 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 04.04.2025 | 11:33:48,106 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 04.04.2025 | 11:33:41,970 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 04.04.2025 | 11:33:41,360 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 04.04.2025 | 11:33:37,759 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 04.04.2025 | 11:33:35,125 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:33:29,945 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 04.04.2025 | 11:33:21,748 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 04.04.2025 | 11:33:14,934 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:33:14,390 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 04.04.2025 | 11:33:08,197 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:33:05,272 | 37 | 1 342,00 | |
| 37 | 1 342,00 | |||
| 37 | 1 342,00 | |||
| 04.04.2025 | 11:33:00,472 | 60 | 1 342,00 | |
| 60 | 1 342,00 | |||
| 60 | 1 342,00 | |||
| 04.04.2025 | 11:32:58,689 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 04.04.2025 | 11:32:56,468 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:32:54,065 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 04.04.2025 | 11:32:42,992 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:32:42,187 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:32:41,883 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:32:41,318 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:32:35,230 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 04.04.2025 | 11:32:32,019 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:32:18,334 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 04.04.2025 | 11:32:16,994 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:32:12,849 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 04.04.2025 | 11:32:09,006 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 04.04.2025 | 11:32:06,637 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 04.04.2025 | 11:32:05,277 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 04.04.2025 | 11:31:59,681 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 04.04.2025 | 11:31:56,460 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 04.04.2025 | 11:31:56,341 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 04.04.2025 | 11:31:55,693 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 04.04.2025 | 11:31:44,020 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 04.04.2025 | 11:31:36,423 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 04.04.2025 | 11:31:35,879 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 04.04.2025 | 11:31:28,866 | 30 | 1 342,00 | |
| 30 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 04.04.2025 | 11:31:26,392 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 04.04.2025 | 11:31:25,430 | 46 | 1 342,50 | |
| 46 | 1 342,50 | |||
| 46 | 1 342,50 | |||
| 04.04.2025 | 11:31:06,873 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:31:04,390 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 04.04.2025 | 11:30:50,476 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:30:42,314 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 04.04.2025 | 11:30:12,139 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:30:11,886 | 46 | 1 344,00 | |
| 46 | 1 344,00 | |||
| 46 | 1 344,00 | |||
| 04.04.2025 | 11:30:11,774 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 04.04.2025 | 11:30:05,079 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 11:30:01,705 | 27 | 1 343,50 | |
| 27 | 1 343,50 | |||
| 27 | 1 343,50 | |||
| 04.04.2025 | 11:30:01,529 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 04.04.2025 | 11:29:52,149 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 04.04.2025 | 11:29:42,091 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 04.04.2025 | 11:29:37,676 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 04.04.2025 | 11:29:32,941 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 04.04.2025 | 11:29:18,618 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 04.04.2025 | 11:29:15,534 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 04.04.2025 | 11:29:13,955 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 04.04.2025 | 11:29:06,041 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 04.04.2025 | 11:28:55,566 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:28:46,649 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 04.04.2025 | 11:28:43,884 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 04.04.2025 | 11:28:42,021 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 04.04.2025 | 11:28:30,900 | 34 | 1 341,00 | |
| 34 | 1 341,00 | |||
| 34 | 1 341,00 | |||
| 04.04.2025 | 11:28:30,749 | 100 | 1 341,00 | |
| 100 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 86 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 04.04.2025 | 11:28:25,492 | 35 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 35 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 5 | 1 342,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:25:02
Letzte Aktualisierung:
04.04.2025 @ 17:25:02