Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
1025
280,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:02:41,787 | 500 | 280,20 | |
| 500 | 280,20 | |||
| 500 | 280,20 | |||
| 26.11.2024 | 12:02:13,028 | 55 | 280,05 | |
| 55 | 280,05 | |||
| 55 | 280,05 | |||
| 26.11.2024 | 12:01:31,669 | 14 | 280,55 | |
| 14 | 280,55 | |||
| 14 | 280,55 | |||
| 26.11.2024 | 12:00:58,880 | 253 | 280,85 | |
| 253 | 280,85 | |||
| 253 | 280,85 | |||
| 26.11.2024 | 12:00:45,479 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 26.11.2024 | 12:00:11,208 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 26.11.2024 | 11:59:59,141 | 4 | 281,05 | |
| 4 | 281,05 | |||
| 4 | 281,05 | |||
| 26.11.2024 | 11:59:37,631 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 26.11.2024 | 11:58:09,648 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 26.11.2024 | 11:56:47,433 | 5 | 281,15 | |
| 5 | 281,15 | |||
| 5 | 281,15 | |||
| 26.11.2024 | 11:56:08,625 | 500 | 282,40 | |
| 500 | 282,40 | |||
| 500 | 282,40 | |||
| 26.11.2024 | 11:55:35,971 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 26.11.2024 | 11:54:43,854 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 26.11.2024 | 11:54:35,511 | 150 | 282,05 | |
| 150 | 282,05 | |||
| 150 | 282,05 | |||
| 26.11.2024 | 11:54:24,969 | 150 | 282,05 | |
| 150 | 282,05 | |||
| 150 | 282,05 | |||
| 26.11.2024 | 11:54:22,731 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 26.11.2024 | 11:53:01,199 | 7 | 280,05 | |
| 7 | 280,05 | |||
| 7 | 280,05 | |||
| 26.11.2024 | 11:52:52,458 | 143 | 280,05 | |
| 143 | 280,05 | |||
| 143 | 280,05 | |||
| 26.11.2024 | 11:52:45,472 | 18 | 280,10 | |
| 18 | 280,10 | |||
| 18 | 280,10 | |||
| 26.11.2024 | 11:52:45,462 | 15 | 280,40 | |
| 15 | 280,40 | |||
| 15 | 280,40 | |||
| 26.11.2024 | 11:52:42,738 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 26.11.2024 | 11:52:37,423 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 26.11.2024 | 11:52:37,303 | 47 | 280,15 | |
| 8 | 280,15 | |||
| 12 | 280,15 | |||
| 39 | 280,15 | |||
| 35 | 280,15 | |||
| 26.11.2024 | 11:52:27,984 | 50 | 281,00 | |
| 50 | 281,00 | |||
| 25 | 281,00 | |||
| 25 | 281,00 | |||
| 26.11.2024 | 11:52:12,154 | 81 | 281,05 | |
| 81 | 281,05 | |||
| 81 | 281,05 | |||
| 26.11.2024 | 11:51:59,645 | 20 | 280,90 | |
| 5 | 280,90 | |||
| 20 | 280,90 | |||
| 5 | 280,90 | |||
| 10 | 280,90 | |||
| 26.11.2024 | 11:51:49,689 | 500 | 282,00 | |
| 30 | 282,00 | |||
| 500 | 282,00 | |||
| 470 | 282,00 | |||
| 26.11.2024 | 11:51:20,060 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 26.11.2024 | 11:51:12,924 | 70 | 282,00 | |
| 50 | 282,00 | |||
| 70 | 282,00 | |||
| 20 | 282,00 | |||
| 26.11.2024 | 11:50:50,000 | 27 | 282,10 | |
| 27 | 282,10 | |||
| 27 | 282,10 | |||
| 26.11.2024 | 11:50:41,083 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 26.11.2024 | 11:50:40,909 | 35 | 282,15 | |
| 35 | 282,15 | |||
| 35 | 282,15 | |||
| 26.11.2024 | 11:50:30,255 | 34 | 282,15 | |
| 34 | 282,15 | |||
| 34 | 282,15 | |||
| 26.11.2024 | 11:50:30,011 | 100 | 282,15 | |
| 100 | 282,15 | |||
| 100 | 282,15 | |||
| 26.11.2024 | 11:50:18,042 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 26.11.2024 | 11:49:40,472 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 26.11.2024 | 11:49:25,698 | 40 | 282,80 | |
| 40 | 282,80 | |||
| 40 | 282,80 | |||
| 26.11.2024 | 11:49:21,412 | 30 | 282,70 | |
| 30 | 282,70 | |||
| 30 | 282,70 | |||
| 26.11.2024 | 11:49:18,772 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 26.11.2024 | 11:48:58,400 | 500 | 282,80 | |
| 500 | 282,80 | |||
| 500 | 282,80 | |||
| 26.11.2024 | 11:48:45,683 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 26.11.2024 | 11:48:10,267 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 26.11.2024 | 11:47:36,258 | 24 | 282,75 | |
| 24 | 282,75 | |||
| 24 | 282,75 | |||
| 26.11.2024 | 11:47:36,131 | 29 | 283,00 | |
| 10 | 283,00 | |||
| 18 | 283,00 | |||
| 29 | 283,00 | |||
| 1 | 283,00 | |||
| 26.11.2024 | 11:47:30,804 | 91 | 283,05 | |
| 91 | 283,05 | |||
| 91 | 283,05 | |||
| 26.11.2024 | 11:47:28,198 | 74 | 283,55 | |
| 74 | 283,55 | |||
| 74 | 283,55 | |||
| 26.11.2024 | 11:46:19,512 | 25 | 283,45 | |
| 25 | 283,45 | |||
| 25 | 283,45 | |||
| 26.11.2024 | 11:45:44,481 | 500 | 283,90 | |
| 500 | 283,90 | |||
| 485 | 283,90 | |||
| 15 | 283,90 | |||
| 26.11.2024 | 11:44:53,969 | 90 | 283,65 | |
| 90 | 283,65 | |||
| 90 | 283,65 | |||
| 26.11.2024 | 11:44:20,142 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 26.11.2024 | 11:43:12,671 | 100 | 283,05 | |
| 100 | 283,05 | |||
| 100 | 283,05 | |||
| 26.11.2024 | 11:43:09,629 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 26.11.2024 | 11:43:04,717 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 26.11.2024 | 11:40:29,106 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 26.11.2024 | 11:40:20,391 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 26.11.2024 | 11:40:20,119 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 10 | 284,00 | |||
| 20 | 284,00 | |||
| 26.11.2024 | 11:40:15,571 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 26.11.2024 | 11:40:11,397 | 100 | 284,15 | |
| 100 | 284,15 | |||
| 100 | 284,15 | |||
| 26.11.2024 | 11:40:06,225 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 26.11.2024 | 11:39:57,486 | 72 | 284,20 | |
| 72 | 284,20 | |||
| 72 | 284,20 | |||
| 26.11.2024 | 11:39:33,950 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 26.11.2024 | 11:38:53,190 | 17 | 284,25 | |
| 17 | 284,25 | |||
| 17 | 284,25 | |||
| 26.11.2024 | 11:38:46,885 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 26.11.2024 | 11:36:10,249 | 5 | 284,70 | |
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 26.11.2024 | 11:35:26,028 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 26.11.2024 | 11:34:55,732 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 26.11.2024 | 11:34:16,183 | 9 | 284,70 | |
| 9 | 284,70 | |||
| 9 | 284,70 | |||
| 26.11.2024 | 11:34:01,388 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 26.11.2024 | 11:33:28,477 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 26.11.2024 | 11:33:17,606 | 5 | 285,05 | |
| 5 | 285,05 | |||
| 5 | 285,05 | |||
| 26.11.2024 | 11:31:17,879 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 26.11.2024 | 11:30:06,745 | 14 | 284,55 | |
| 14 | 284,55 | |||
| 14 | 284,55 | |||
| 26.11.2024 | 11:29:45,491 | 4 | 284,60 | |
| 4 | 284,60 | |||
| 4 | 284,60 | |||
| 26.11.2024 | 11:29:36,194 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 26.11.2024 | 11:29:00,379 | 17 | 284,60 | |
| 17 | 284,60 | |||
| 17 | 284,60 | |||
| 26.11.2024 | 11:28:49,112 | 31 | 284,70 | |
| 31 | 284,70 | |||
| 31 | 284,70 | |||
| 26.11.2024 | 11:27:04,820 | 111 | 284,70 | |
| 11 | 284,70 | |||
| 111 | 284,70 | |||
| 100 | 284,70 | |||
| 26.11.2024 | 11:27:04,705 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 10 | 285,00 | |||
| 2 | 285,00 | |||
| 8 | 285,00 | |||
| 26.11.2024 | 11:25:23,198 | 35 | 286,00 | |
| 35 | 286,00 | |||
| 35 | 286,00 | |||
| 26.11.2024 | 11:24:52,500 | 45 | 286,00 | |
| 45 | 286,00 | |||
| 45 | 286,00 | |||
| 26.11.2024 | 11:24:43,911 | 500 | 286,80 | |
| 500 | 286,80 | |||
| 500 | 286,80 | |||
| 26.11.2024 | 11:22:18,119 | 12 | 285,75 | |
| 12 | 285,75 | |||
| 12 | 285,75 | |||
| 26.11.2024 | 11:18:29,493 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 26.11.2024 | 11:17:39,628 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 26.11.2024 | 11:16:44,913 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 26.11.2024 | 11:14:07,913 | 32 | 286,55 | |
| 32 | 286,55 | |||
| 32 | 286,55 | |||
| 26.11.2024 | 11:13:40,513 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 26.11.2024 | 11:13:32,463 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 26.11.2024 | 11:13:26,391 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 26.11.2024 | 11:12:30,607 | 8 | 287,05 | |
| 8 | 287,05 | |||
| 8 | 287,05 | |||
| 26.11.2024 | 11:11:53,062 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 26.11.2024 | 11:10:47,243 | 100 | 286,60 | |
| 100 | 286,60 | |||
| 100 | 286,60 | |||
| 26.11.2024 | 11:10:24,495 | 9 | 286,55 | |
| 9 | 286,55 | |||
| 9 | 286,55 | |||
| 26.11.2024 | 11:09:18,535 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 26.11.2024 | 11:07:28,319 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 26.11.2024 | 11:05:44,100 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 26.11.2024 | 11:05:26,212 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 26.11.2024 | 11:03:23,434 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 26.11.2024 | 11:01:02,125 | 48 | 287,15 | |
| 48 | 287,15 | |||
| 48 | 287,15 | |||
| 26.11.2024 | 11:00:28,864 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 26.11.2024 | 10:59:37,968 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 26.11.2024 | 10:59:20,313 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 26.11.2024 | 10:57:05,110 | 30 | 287,20 | |
| 30 | 287,20 | |||
| 30 | 287,20 | |||
| 26.11.2024 | 10:57:00,216 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 26.11.2024 | 10:56:28,198 | 71 | 286,85 | |
| 71 | 286,85 | |||
| 71 | 286,85 | |||
| 26.11.2024 | 10:54:18,253 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 26.11.2024 | 10:53:57,487 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 26.11.2024 | 10:52:32,280 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 26.11.2024 | 10:50:53,622 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 26.11.2024 | 10:50:38,974 | 12 | 286,25 | |
| 12 | 286,25 | |||
| 12 | 286,25 | |||
| 26.11.2024 | 10:49:59,701 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 26.11.2024 | 10:47:39,964 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 26.11.2024 | 10:47:25,731 | 35 | 286,20 | |
| 35 | 286,20 | |||
| 35 | 286,20 | |||
| 26.11.2024 | 10:47:14,528 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 26.11.2024 | 10:39:29,487 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 26.11.2024 | 10:39:24,341 | 57 | 287,10 | |
| 57 | 287,10 | |||
| 57 | 287,10 | |||
| 26.11.2024 | 10:39:14,866 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 26.11.2024 | 10:38:17,052 | 150 | 286,50 | |
| 150 | 286,50 | |||
| 150 | 286,50 | |||
| 26.11.2024 | 10:37:59,116 | 150 | 286,50 | |
| 150 | 286,50 | |||
| 150 | 286,50 | |||
| 26.11.2024 | 10:37:57,831 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 26.11.2024 | 10:36:56,062 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 26.11.2024 | 10:36:39,948 | 13 | 287,35 | |
| 13 | 287,35 | |||
| 13 | 287,35 | |||
| 26.11.2024 | 10:35:27,440 | 8 | 287,20 | |
| 8 | 287,20 | |||
| 8 | 287,20 | |||
| 26.11.2024 | 10:34:09,558 | 11 | 287,85 | |
| 11 | 287,85 | |||
| 11 | 287,85 | |||
| 26.11.2024 | 10:30:38,469 | 100 | 288,25 | |
| 100 | 288,25 | |||
| 100 | 288,25 | |||
| 26.11.2024 | 10:30:08,641 | 70 | 288,45 | |
| 70 | 288,45 | |||
| 70 | 288,45 | |||
| 26.11.2024 | 10:29:38,906 | 20 | 288,65 | |
| 20 | 288,65 | |||
| 20 | 288,65 | |||
| 26.11.2024 | 10:28:12,976 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 26.11.2024 | 10:23:17,439 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 26.11.2024 | 10:22:46,033 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 26.11.2024 | 10:20:27,925 | 24 | 287,35 | |
| 24 | 287,35 | |||
| 24 | 287,35 | |||
| 26.11.2024 | 10:20:15,969 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 26.11.2024 | 10:20:06,444 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 26.11.2024 | 10:19:37,872 | 23 | 287,40 | |
| 23 | 287,40 | |||
| 23 | 287,40 | |||
| 26.11.2024 | 10:17:46,748 | 19 | 287,65 | |
| 19 | 287,65 | |||
| 19 | 287,65 | |||
| 26.11.2024 | 10:17:16,572 | 5 | 287,60 | |
| 5 | 287,60 | |||
| 5 | 287,60 | |||
| 26.11.2024 | 10:17:15,647 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 26.11.2024 | 10:16:38,298 | 18 | 287,50 | |
| 18 | 287,50 | |||
| 18 | 287,50 | |||
| 26.11.2024 | 10:16:01,427 | 11 | 287,80 | |
| 11 | 287,80 | |||
| 11 | 287,80 | |||
| 26.11.2024 | 10:13:52,659 | 25 | 288,05 | |
| 25 | 288,05 | |||
| 25 | 288,05 | |||
| 26.11.2024 | 10:13:11,031 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 26.11.2024 | 10:10:00,292 | 73 | 287,85 | |
| 73 | 287,85 | |||
| 73 | 287,85 | |||
| 26.11.2024 | 10:09:56,567 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 26.11.2024 | 10:09:48,464 | 150 | 287,90 | |
| 150 | 287,90 | |||
| 150 | 287,90 | |||
| 26.11.2024 | 10:08:51,349 | 89 | 287,70 | |
| 89 | 287,70 | |||
| 89 | 287,70 | |||
| 26.11.2024 | 10:08:39,322 | 2 | 287,95 | |
| 2 | 287,95 | |||
| 2 | 287,95 | |||
| 26.11.2024 | 10:08:20,681 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 26.11.2024 | 10:07:50,800 | 30 | 288,20 | |
| 30 | 288,20 | |||
| 30 | 288,20 | |||
| 26.11.2024 | 10:07:39,934 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 26.11.2024 | 10:07:07,802 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 26.11.2024 | 10:07:02,704 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 26.11.2024 | 10:06:27,601 | 70 | 288,40 | |
| 70 | 288,40 | |||
| 70 | 288,40 | |||
| 26.11.2024 | 10:05:04,864 | 60 | 287,25 | |
| 60 | 287,25 | |||
| 60 | 287,25 | |||
| 26.11.2024 | 10:04:48,088 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 26.11.2024 | 10:04:40,022 | 100 | 287,60 | |
| 100 | 287,60 | |||
| 100 | 287,60 | |||
| 26.11.2024 | 10:01:44,751 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 26.11.2024 | 10:01:38,729 | 100 | 287,55 | |
| 100 | 287,55 | |||
| 100 | 287,55 | |||
| 26.11.2024 | 10:01:38,092 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 26.11.2024 | 09:59:23,203 | 495 | 285,80 | |
| 495 | 285,80 | |||
| 495 | 285,80 | |||
| 26.11.2024 | 09:59:10,585 | 100 | 285,80 | |
| 100 | 285,80 | |||
| 100 | 285,80 | |||
| 26.11.2024 | 09:58:57,956 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 26.11.2024 | 09:58:40,885 | 89 | 285,80 | |
| 89 | 285,80 | |||
| 89 | 285,80 | |||
| 26.11.2024 | 09:58:02,822 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 26.11.2024 | 09:57:58,640 | 50 | 285,80 | |
| 50 | 285,80 | |||
| 50 | 285,80 | |||
| 26.11.2024 | 09:57:56,737 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 26.11.2024 | 09:57:01,380 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 26.11.2024 | 09:56:35,750 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 26.11.2024 | 09:56:21,655 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 26.11.2024 | 09:55:55,875 | 17 | 286,00 | |
| 17 | 286,00 | |||
| 17 | 286,00 | |||
| 26.11.2024 | 09:55:09,300 | 9 | 285,55 | |
| 9 | 285,55 | |||
| 9 | 285,55 | |||
| 26.11.2024 | 09:55:08,230 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 26.11.2024 | 09:54:54,106 | 35 | 285,55 | |
| 35 | 285,55 | |||
| 35 | 285,55 | |||
| 26.11.2024 | 09:54:08,066 | 15 | 285,55 | |
| 15 | 285,55 | |||
| 15 | 285,55 | |||
| 26.11.2024 | 09:53:23,728 | 12 | 285,55 | |
| 12 | 285,55 | |||
| 12 | 285,55 | |||
| 26.11.2024 | 09:53:05,310 | 72 | 285,55 | |
| 72 | 285,55 | |||
| 72 | 285,55 | |||
| 26.11.2024 | 09:52:38,232 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 26.11.2024 | 09:52:35,129 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 26.11.2024 | 09:52:27,283 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 26.11.2024 | 09:52:25,220 | 7 | 285,55 | |
| 7 | 285,55 | |||
| 7 | 285,55 | |||
| 26.11.2024 | 09:52:09,509 | 30 | 286,00 | |
| 30 | 286,00 | |||
| 30 | 286,00 | |||
| 26.11.2024 | 09:51:54,763 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 26.11.2024 | 09:51:10,342 | 13 | 285,25 | |
| 13 | 285,25 | |||
| 13 | 285,25 | |||
| 26.11.2024 | 09:49:13,702 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 26.11.2024 | 09:48:38,162 | 50 | 285,00 | |
| 50 | 285,00 | |||
| 50 | 285,00 | |||
| 26.11.2024 | 09:47:31,704 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 26.11.2024 | 09:46:42,315 | 55 | 285,50 | |
| 55 | 285,50 | |||
| 55 | 285,50 | |||
| 26.11.2024 | 09:46:33,279 | 100 | 285,50 | |
| 100 | 285,50 | |||
| 100 | 285,50 | |||
| 26.11.2024 | 09:46:21,518 | 36 | 284,50 | |
| 36 | 284,50 | |||
| 36 | 284,50 | |||
| 26.11.2024 | 09:46:18,264 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 26.11.2024 | 09:46:03,905 | 50 | 285,00 | |
| 50 | 285,00 | |||
| 50 | 285,00 | |||
| 26.11.2024 | 09:45:30,082 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 26.11.2024 | 09:45:14,189 | 7 | 284,25 | |
| 7 | 284,25 | |||
| 7 | 284,25 | |||
| 26.11.2024 | 09:45:11,070 | 3 | 284,25 | |
| 3 | 284,25 | |||
| 3 | 284,25 | |||
| 26.11.2024 | 09:45:10,910 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 26.11.2024 | 09:44:28,107 | 100 | 285,00 | |
| 30 | 285,00 | |||
| 70 | 285,00 | |||
| 100 | 285,00 | |||
| 26.11.2024 | 09:43:35,194 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 26.11.2024 | 09:43:35,126 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 26.11.2024 | 09:43:31,144 | 28 | 284,25 | |
| 28 | 284,25 | |||
| 28 | 284,25 | |||
| 26.11.2024 | 09:42:04,132 | 6 | 284,15 | |
| 6 | 284,15 | |||
| 6 | 284,15 | |||
| 26.11.2024 | 09:42:01,899 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 26.11.2024 | 09:41:40,341 | 12 | 284,15 | |
| 12 | 284,15 | |||
| 12 | 284,15 | |||
| 26.11.2024 | 09:41:09,230 | 15 | 285,00 | |
| 15 | 285,00 | |||
| 15 | 285,00 | |||
| 26.11.2024 | 09:40:45,560 | 30 | 284,05 | |
| 30 | 284,05 | |||
| 30 | 284,05 | |||
| 26.11.2024 | 09:40:39,148 | 100 | 284,40 | |
| 100 | 284,40 | |||
| 100 | 284,40 | |||
| 26.11.2024 | 09:39:54,969 | 15 | 284,40 | |
| 15 | 284,40 | |||
| 15 | 284,40 | |||
| 26.11.2024 | 09:39:51,023 | 5 | 285,40 | |
| 5 | 285,40 | |||
| 5 | 285,40 | |||
| 26.11.2024 | 09:39:45,600 | 18 | 284,40 | |
| 18 | 284,40 | |||
| 18 | 284,40 | |||
| 26.11.2024 | 09:39:01,180 | 18 | 284,40 | |
| 18 | 284,40 | |||
| 18 | 284,40 | |||
| 26.11.2024 | 09:37:21,357 | 100 | 284,95 | |
| 100 | 284,95 | |||
| 100 | 284,95 | |||
| 26.11.2024 | 09:37:02,170 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 26.11.2024 | 09:36:51,746 | 50 | 284,95 | |
| 50 | 284,95 | |||
| 50 | 284,95 | |||
| 26.11.2024 | 09:36:03,088 | 27 | 284,05 | |
| 27 | 284,05 | |||
| 27 | 284,05 | |||
| 26.11.2024 | 09:35:54,573 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 26.11.2024 | 09:35:27,857 | 16 | 284,05 | |
| 16 | 284,05 | |||
| 16 | 284,05 | |||
| 26.11.2024 | 09:35:27,425 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 26.11.2024 | 09:34:59,470 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 26.11.2024 | 09:34:52,010 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 26.11.2024 | 09:34:27,136 | 120 | 284,60 | |
| 120 | 284,60 | |||
| 120 | 284,60 | |||
| 26.11.2024 | 09:34:17,932 | 100 | 284,55 | |
| 100 | 284,55 | |||
| 100 | 284,55 | |||
| 26.11.2024 | 09:33:35,436 | 100 | 284,55 | |
| 100 | 284,55 | |||
| 100 | 284,55 | |||
| 26.11.2024 | 09:33:33,714 | 9 | 284,55 | |
| 9 | 284,55 | |||
| 9 | 284,55 | |||
| 26.11.2024 | 09:33:09,084 | 100 | 284,05 | |
| 100 | 284,05 | |||
| 100 | 284,05 | |||
| 26.11.2024 | 09:33:03,079 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 26.11.2024 | 09:32:13,286 | 100 | 284,50 | |
| 100 | 284,50 | |||
| 100 | 284,50 | |||
| 26.11.2024 | 09:32:10,069 | 100 | 284,05 | |
| 100 | 284,05 | |||
| 96 | 284,05 | |||
| 4 | 284,05 | |||
| 26.11.2024 | 09:32:03,864 | 100 | 284,35 | |
| 100 | 284,35 | |||
| 100 | 284,35 | |||
| 26.11.2024 | 09:30:25,405 | 35 | 284,55 | |
| 35 | 284,55 | |||
| 35 | 284,55 | |||
| 26.11.2024 | 09:30:25,289 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 26.11.2024 | 09:30:24,980 | 40 | 284,55 | |
| 40 | 284,55 | |||
| 40 | 284,55 | |||
| 26.11.2024 | 09:30:24,897 | 35 | 284,55 | |
| 35 | 284,55 | |||
| 35 | 284,55 | |||
| 26.11.2024 | 09:30:18,278 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 26.11.2024 | 09:28:56,100 | 85 | 285,00 | |
| 85 | 285,00 | |||
| 85 | 285,00 | |||
| 26.11.2024 | 09:28:54,377 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 26.11.2024 | 09:28:53,538 | 48 | 284,65 | |
| 48 | 284,65 | |||
| 10 | 284,65 | |||
| 33 | 284,65 | |||
| 5 | 284,65 | |||
| 26.11.2024 | 09:28:13,752 | 98 | 285,00 | |
| 20 | 285,00 | |||
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 98 | 285,00 | |||
| 40 | 285,00 | |||
| 6 | 285,00 | |||
| 22 | 285,00 | |||
| 26.11.2024 | 09:27:54,366 | 15 | 285,20 | |
| 15 | 285,20 | |||
| 15 | 285,20 | |||
| 26.11.2024 | 09:27:43,997 | 13 | 285,25 | |
| 13 | 285,25 | |||
| 13 | 285,25 | |||
| 26.11.2024 | 09:27:36,311 | 50 | 285,75 | |
| 50 | 285,75 | |||
| 50 | 285,75 | |||
| 26.11.2024 | 09:26:54,749 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 26.11.2024 | 09:26:49,676 | 22 | 285,55 | |
| 22 | 285,55 | |||
| 22 | 285,55 | |||
| 26.11.2024 | 09:26:05,163 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 26.11.2024 | 09:25:21,206 | 12 | 286,00 | |
| 12 | 286,00 | |||
| 12 | 286,00 | |||
| 26.11.2024 | 09:25:12,460 | 3 | 286,35 | |
| 3 | 286,35 | |||
| 3 | 286,35 | |||
| 26.11.2024 | 09:25:05,151 | 25 | 286,00 | |
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 26.11.2024 | 09:24:51,008 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 26.11.2024 | 09:24:28,523 | 70 | 285,25 | |
| 70 | 285,25 | |||
| 70 | 285,25 | |||
| 26.11.2024 | 09:24:22,472 | 4 | 285,40 | |
| 1 | 285,40 | |||
| 3 | 285,40 | |||
| 4 | 285,40 | |||
| 26.11.2024 | 09:23:39,431 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 26.11.2024 | 09:23:37,527 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 26.11.2024 | 09:23:31,475 | 70 | 285,35 | |
| 70 | 285,35 | |||
| 70 | 285,35 | |||
| 26.11.2024 | 09:23:26,209 | 437 | 285,55 | |
| 437 | 285,55 | |||
| 437 | 285,55 | |||
| 26.11.2024 | 09:23:24,028 | 35 | 285,55 | |
| 35 | 285,55 | |||
| 35 | 285,55 | |||
| 26.11.2024 | 09:23:02,597 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 20 | 285,50 | |||
| 26.11.2024 | 09:22:31,762 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 26.11.2024 | 09:22:27,954 | 4 | 285,60 | |
| 4 | 285,60 | |||
| 4 | 285,60 | |||
| 26.11.2024 | 09:22:05,067 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 26.11.2024 | 09:21:56,927 | 8 | 286,75 | |
| 8 | 286,75 | |||
| 8 | 286,75 | |||
| 26.11.2024 | 09:21:52,549 | 34 | 287,00 | |
| 5 | 287,00 | |||
| 29 | 287,00 | |||
| 5 | 287,00 | |||
| 21 | 287,00 | |||
| 8 | 287,00 | |||
| 26.11.2024 | 09:20:59,392 | 100 | 287,20 | |
| 100 | 287,20 | |||
| 100 | 287,20 | |||
| 26.11.2024 | 09:20:27,845 | 12 | 287,25 | |
| 12 | 287,25 | |||
| 12 | 287,25 | |||
| 26.11.2024 | 09:20:13,838 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 26.11.2024 | 09:19:23,756 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 26.11.2024 | 09:19:20,864 | 34 | 288,00 | |
| 34 | 288,00 | |||
| 34 | 288,00 | |||
| 26.11.2024 | 09:17:33,526 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 26.11.2024 | 09:17:08,530 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 26.11.2024 | 09:17:02,612 | 452 | 288,20 | |
| 2 | 288,20 | |||
| 452 | 288,20 | |||
| 450 | 288,20 | |||
| 26.11.2024 | 09:16:54,095 | 50 | 289,00 | |
| 17 | 289,00 | |||
| 3 | 289,00 | |||
| 50 | 289,00 | |||
| 30 | 289,00 | |||
| 26.11.2024 | 09:16:19,917 | 150 | 289,10 | |
| 150 | 289,10 | |||
| 150 | 289,10 | |||
| 26.11.2024 | 09:14:57,197 | 15 | 289,20 | |
| 15 | 289,20 | |||
| 15 | 289,20 | |||
| 26.11.2024 | 09:14:44,667 | 100 | 289,45 | |
| 100 | 289,45 | |||
| 100 | 289,45 | |||
| 26.11.2024 | 09:14:22,482 | 100 | 289,45 | |
| 100 | 289,45 | |||
| 100 | 289,45 | |||
| 26.11.2024 | 09:13:41,226 | 50 | 289,65 | |
| 50 | 289,65 | |||
| 50 | 289,65 | |||
| 26.11.2024 | 09:13:41,170 | 100 | 289,65 | |
| 100 | 289,65 | |||
| 100 | 289,65 | |||
| 26.11.2024 | 09:13:26,008 | 10 | 289,35 | |
| 10 | 289,35 | |||
| 10 | 289,35 | |||
| 26.11.2024 | 09:12:33,174 | 32 | 289,20 | |
| 32 | 289,20 | |||
| 32 | 289,20 | |||
| 26.11.2024 | 09:12:19,369 | 100 | 289,75 | |
| 100 | 289,75 | |||
| 100 | 289,75 | |||
| 26.11.2024 | 09:10:48,158 | 56 | 289,65 | |
| 56 | 289,65 | |||
| 56 | 289,65 | |||
| 26.11.2024 | 09:10:29,966 | 3 | 289,65 | |
| 3 | 289,65 | |||
| 3 | 289,65 | |||
| 26.11.2024 | 09:10:18,450 | 150 | 289,80 | |
| 150 | 289,80 | |||
| 150 | 289,80 | |||
| 26.11.2024 | 09:10:15,946 | 100 | 289,85 | |
| 100 | 289,85 | |||
| 100 | 289,85 | |||
| 26.11.2024 | 09:10:04,057 | 158 | 290,00 | |
| 15 | 290,00 | |||
| 20 | 290,00 | |||
| 10 | 290,00 | |||
| 20 | 290,00 | |||
| 7 | 290,00 | |||
| 6 | 290,00 | |||
| 158 | 290,00 | |||
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 30 | 290,00 | |||
| 11 | 290,00 | |||
| 5 | 290,00 | |||
| 20 | 290,00 | |||
| 26.11.2024 | 09:09:58,976 | 100 | 290,15 | |
| 100 | 290,15 | |||
| 100 | 290,15 | |||
| 26.11.2024 | 09:09:50,752 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 26.11.2024 | 09:09:40,012 | 100 | 290,45 | |
| 100 | 290,45 | |||
| 100 | 290,45 | |||
| 26.11.2024 | 09:09:27,126 | 125 | 290,30 | |
| 50 | 290,30 | |||
| 75 | 290,30 | |||
| 125 | 290,30 | |||
| 26.11.2024 | 09:09:17,832 | 100 | 290,35 | |
| 100 | 290,35 | |||
| 100 | 290,35 | |||
| 26.11.2024 | 09:07:37,371 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 26.11.2024 | 09:06:32,351 | 58 | 290,50 | |
| 58 | 290,50 | |||
| 58 | 290,50 | |||
| 26.11.2024 | 09:05:15,961 | 30 | 290,35 | |
| 30 | 290,35 | |||
| 30 | 290,35 | |||
| 26.11.2024 | 09:04:08,674 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 26.11.2024 | 09:02:21,570 | 100 | 290,95 | |
| 100 | 290,95 | |||
| 100 | 290,95 | |||
| 26.11.2024 | 09:02:00,542 | 30 | 290,35 | |
| 30 | 290,35 | |||
| 30 | 290,35 | |||
| 26.11.2024 | 09:00:35,654 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 26.11.2024 | 09:00:00,545 | 26 | 290,70 | |
| 26 | 290,70 | |||
| 26 | 290,70 | |||
| 26.11.2024 | 08:59:54,870 | 100 | 290,75 | |
| 100 | 290,75 | |||
| 100 | 290,75 | |||
| 26.11.2024 | 08:57:49,947 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 26.11.2024 | 08:57:38,294 | 15 | 291,65 | |
| 15 | 291,65 | |||
| 15 | 291,65 | |||
| 26.11.2024 | 08:56:35,082 | 15 | 290,75 | |
| 15 | 290,75 | |||
| 15 | 290,75 | |||
| 26.11.2024 | 08:56:30,674 | 8 | 290,75 | |
| 8 | 290,75 | |||
| 8 | 290,75 | |||
| 26.11.2024 | 08:56:23,439 | 30 | 290,75 | |
| 30 | 290,75 | |||
| 30 | 290,75 | |||
| 26.11.2024 | 08:56:02,088 | 10 | 291,65 | |
| 10 | 291,65 | |||
| 10 | 291,65 | |||
| 26.11.2024 | 08:55:41,849 | 50 | 290,75 | |
| 50 | 290,75 | |||
| 50 | 290,75 | |||
| 26.11.2024 | 08:55:26,133 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 26.11.2024 | 08:53:57,571 | 82 | 290,75 | |
| 82 | 290,75 | |||
| 82 | 290,75 | |||
| 26.11.2024 | 08:53:22,582 | 13 | 290,75 | |
| 13 | 290,75 | |||
| 13 | 290,75 | |||
| 26.11.2024 | 08:51:40,554 | 100 | 290,75 | |
| 100 | 290,75 | |||
| 100 | 290,75 | |||
| 26.11.2024 | 08:51:31,213 | 65 | 290,90 | |
| 65 | 290,90 | |||
| 65 | 290,90 | |||
| 26.11.2024 | 08:51:23,209 | 19 | 290,85 | |
| 19 | 290,85 | |||
| 19 | 290,85 | |||
| 26.11.2024 | 08:50:36,866 | 10 | 290,35 | |
| 10 | 290,35 | |||
| 10 | 290,35 | |||
| 26.11.2024 | 08:50:30,729 | 81 | 290,40 | |
| 81 | 290,40 | |||
| 81 | 290,40 | |||
| 26.11.2024 | 08:50:25,161 | 100 | 290,35 | |
| 100 | 290,35 | |||
| 100 | 290,35 | |||
| 26.11.2024 | 08:50:09,472 | 100 | 290,55 | |
| 100 | 290,55 | |||
| 100 | 290,55 | |||
| 26.11.2024 | 08:49:44,652 | 14 | 290,55 | |
| 14 | 290,55 | |||
| 14 | 290,55 | |||
| 26.11.2024 | 08:49:32,696 | 100 | 290,55 | |
| 100 | 290,55 | |||
| 100 | 290,55 | |||
| 26.11.2024 | 08:49:15,461 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 26.11.2024 | 08:46:19,238 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 26.11.2024 | 08:42:46,232 | 19 | 290,85 | |
| 19 | 290,85 | |||
| 19 | 290,85 | |||
| 26.11.2024 | 08:42:41,306 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 26.11.2024 | 08:41:50,202 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00