Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4820
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 15:18:47,686 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 15:18:38,581 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 15:18:16,157 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 15:17:55,205 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 15:17:52,239 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31.03.2025 | 15:17:41,604 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 31.03.2025 | 15:17:38,823 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 15:17:22,827 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 31.03.2025 | 15:16:56,102 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 15:16:33,040 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 15:16:24,956 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:16:18,298 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:16:09,764 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:15:54,214 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 15:15:35,727 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 31.03.2025 | 15:14:52,620 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 15:14:44,190 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 15:13:56,963 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 15:13:44,496 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 15:13:37,524 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 15:13:19,210 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 15:13:13,066 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 31.03.2025 | 15:13:08,626 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:12:40,451 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 18 | 1 307,00 | |||
| 31.03.2025 | 15:12:34,587 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 15:12:34,281 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 15:12:33,096 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 15:12:02,799 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 31.03.2025 | 15:12:02,710 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 15:11:42,416 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 15:11:29,301 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 15:11:27,089 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 31.03.2025 | 15:11:08,381 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 15:10:42,038 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 15:10:39,260 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 31.03.2025 | 15:10:26,111 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 15:10:09,551 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31.03.2025 | 15:09:50,296 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 15:09:25,084 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 15:09:14,865 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 15:09:06,354 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 15:09:01,960 | 16 | 1 304,50 | |
| 16 | 1 304,50 | |||
| 16 | 1 304,50 | |||
| 31.03.2025 | 15:09:00,314 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:08:58,019 | 49 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 15:07:06,296 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 15:07:05,071 | 11 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 15:06:58,231 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 15:06:32,692 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 31.03.2025 | 15:06:32,567 | 32 | 1 303,00 | |
| 32 | 1 303,00 | |||
| 32 | 1 303,00 | |||
| 31.03.2025 | 15:06:24,498 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 15:05:57,311 | 2 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 15:05:45,188 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 15:05:40,115 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 15:05:04,997 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 31.03.2025 | 15:04:52,711 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 15:04:40,043 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 31.03.2025 | 15:04:36,179 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 15:04:29,421 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 15:04:07,161 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 15:04:06,550 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 15:03:37,531 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 31.03.2025 | 15:03:06,286 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 15:02:45,157 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 31.03.2025 | 15:02:27,790 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 15:02:26,427 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 15:02:25,580 | 11 | 1 302,00 | |
| 11 | 1 302,00 | |||
| 11 | 1 302,00 | |||
| 31.03.2025 | 15:02:24,019 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 31.03.2025 | 15:02:03,457 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 15:01:57,942 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 15:01:42,095 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 15:01:39,172 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 15:01:12,073 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 31.03.2025 | 15:01:10,621 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 15:00:44,133 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 31.03.2025 | 15:00:34,891 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 15:00:17,347 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:59:37,988 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 14:59:33,805 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:59:27,131 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 14:59:26,907 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:59:21,541 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:59:19,047 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:59:05,354 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:58:55,776 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:58:52,910 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 31.03.2025 | 14:58:52,792 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 14:58:40,653 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:58:40,451 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:58:39,543 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:58:36,836 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:58:29,094 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:58:28,999 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 31.03.2025 | 14:58:18,236 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:58:17,079 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 14:57:59,244 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:57:58,838 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:57:49,498 | 463 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 460 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 462 | 1 300,00 | |||
| 31.03.2025 | 14:56:51,275 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 31.03.2025 | 14:56:38,008 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 31.03.2025 | 14:56:35,034 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 14:56:33,542 | 8 | 1 300,50 | |
| 8 | 1 300,50 | |||
| 8 | 1 300,50 | |||
| 31.03.2025 | 14:56:20,785 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 31.03.2025 | 14:56:13,469 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 14:56:07,433 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 14:56:01,550 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 14:55:56,332 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 31.03.2025 | 14:55:55,277 | 9 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 31.03.2025 | 14:55:44,159 | 16 | 1 300,50 | |
| 16 | 1 300,50 | |||
| 16 | 1 300,50 | |||
| 31.03.2025 | 14:55:41,413 | 13 | 1 299,50 | |
| 13 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 31.03.2025 | 14:55:37,579 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 31.03.2025 | 14:55:30,445 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 31.03.2025 | 14:55:26,832 | 20 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 31.03.2025 | 14:54:52,460 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 31.03.2025 | 14:54:50,288 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 31.03.2025 | 14:54:44,076 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 31.03.2025 | 14:54:20,658 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 31.03.2025 | 14:54:16,076 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 14:54:15,278 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 31.03.2025 | 14:54:15,220 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 31.03.2025 | 14:54:14,988 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 31.03.2025 | 14:54:00,009 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:53:57,912 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 14:53:50,911 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 31.03.2025 | 14:53:43,822 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 14:52:52,390 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 31.03.2025 | 14:52:44,467 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:52:23,338 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 12 | 1 302,50 | |||
| 31.03.2025 | 14:51:53,138 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 31.03.2025 | 14:51:49,206 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 14:51:46,419 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:51:46,266 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 31.03.2025 | 14:51:33,808 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 31.03.2025 | 14:51:30,205 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31.03.2025 | 14:51:26,393 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:51:20,656 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 31.03.2025 | 14:50:54,880 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:50:37,586 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 14:50:33,140 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:50:21,747 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:49:36,043 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 31.03.2025 | 14:49:35,778 | 44 | 1 303,50 | |
| 44 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:49:08,598 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 14:49:08,476 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 31.03.2025 | 14:49:01,253 | 13 | 1 303,00 | |
| 13 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 31.03.2025 | 14:48:24,501 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 31.03.2025 | 14:48:16,725 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:48:10,777 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:48:05,940 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 14:47:59,284 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 14:47:39,886 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 31.03.2025 | 14:47:24,798 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:47:23,613 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:47:05,179 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:46:43,966 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:46:31,848 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 14:46:17,931 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:46:06,660 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:46:06,254 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 14:45:56,116 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:45:42,361 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:45:35,162 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:45:11,465 | 28 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 28 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 31.03.2025 | 14:45:04,270 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:45:01,109 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 31.03.2025 | 14:44:38,266 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:44:33,413 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 31.03.2025 | 14:44:21,025 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:44:13,247 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 14:44:10,208 | 20 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 14:44:06,483 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 14:43:57,506 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 14:43:41,068 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 14:42:50,827 | 11 | 1 307,50 | |
| 11 | 1 307,50 | |||
| 11 | 1 307,50 | |||
| 31.03.2025 | 14:42:39,567 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:42:37,046 | 21 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 31.03.2025 | 14:42:22,023 | 41 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 14:41:45,736 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 14:41:43,924 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 14:41:11,405 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 14:41:00,017 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 31.03.2025 | 14:40:53,233 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 14:40:44,048 | 39 | 1 308,50 | |
| 39 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 38 | 1 308,50 | |||
| 31.03.2025 | 14:40:38,228 | 42 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 9 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 14:38:54,108 | 41 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 41 | 1 305,50 | |||
| 31.03.2025 | 14:38:46,780 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 14:38:46,064 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 14:38:42,814 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 14:38:41,417 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 14:38:34,940 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 14:38:28,370 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 31.03.2025 | 14:38:27,865 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 14:38:14,362 | 31 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 25 | 1 306,00 | |||
| 30 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 14:38:03,229 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 14:37:55,507 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:37:50,318 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 14:37:38,843 | 4 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 31.03.2025 | 14:36:37,484 | 20 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 31.03.2025 | 14:36:32,559 | 35 | 1 305,00 | |
| 35 | 1 305,00 | |||
| 35 | 1 305,00 | |||
| 31.03.2025 | 14:36:30,542 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 14:36:00,832 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:52,773 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:46,124 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:35:26,235 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 31.03.2025 | 14:35:18,495 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 14:35:10,141 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:35:08,014 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:35:07,020 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 14:35:04,289 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:34:58,403 | 18 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 17 | 1 304,50 | |||
| 18 | 1 304,50 | |||
| 31.03.2025 | 14:34:42,937 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:34:17,022 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:34:07,856 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:33:43,048 | 38 | 1 303,50 | |
| 38 | 1 303,50 | |||
| 38 | 1 303,50 | |||
| 31.03.2025 | 14:33:30,197 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 31.03.2025 | 14:33:22,510 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31.03.2025 | 14:33:03,551 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 31.03.2025 | 14:32:57,786 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 14:32:33,751 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:32:23,434 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 31.03.2025 | 14:32:07,849 | 71 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 60 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 70 | 1 304,00 | |||
| 31.03.2025 | 14:30:52,045 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 14:30:45,693 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 14:30:38,454 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31.03.2025 | 14:30:34,735 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 31.03.2025 | 14:30:25,417 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 31.03.2025 | 14:30:19,911 | 36 | 1 304,00 | |
| 36 | 1 304,00 | |||
| 36 | 1 304,00 | |||
| 31.03.2025 | 14:29:27,391 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:28:39,545 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 14:28:23,501 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:28:05,260 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31.03.2025 | 14:27:55,387 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 14:27:52,527 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 31.03.2025 | 14:27:41,658 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 31.03.2025 | 14:27:01,016 | 30 | 1 302,00 | |
| 28 | 1 302,00 | |||
| 16 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31.03.2025 | 14:26:32,350 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 31.03.2025 | 14:26:19,370 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 14:26:19,211 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:26:12,721 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 31.03.2025 | 14:26:11,094 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:26:06,863 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 14:25:49,925 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 14:25:42,068 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:25:39,803 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 14:25:35,960 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 14:25:15,792 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:25:13,562 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31.03.2025 | 14:25:00,383 | 13 | 1 301,50 | |
| 13 | 1 301,50 | |||
| 13 | 1 301,50 | |||
| 31.03.2025 | 14:24:56,516 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 31.03.2025 | 14:24:38,410 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:24:22,086 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 14:24:18,092 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 31.03.2025 | 14:24:16,852 | 18 | 1 302,00 | |
| 18 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 31.03.2025 | 14:24:15,861 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 14:24:07,550 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 14:24:03,448 | 43 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 38 | 1 301,00 | |||
| 31.03.2025 | 14:23:02,200 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 31.03.2025 | 14:22:51,261 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 31.03.2025 | 14:22:37,598 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 31.03.2025 | 14:22:21,278 | 38 | 1 301,50 | |
| 38 | 1 301,50 | |||
| 38 | 1 301,50 | |||
| 31.03.2025 | 14:22:19,781 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 14:22:19,196 | 27 | 1 300,00 | |
| 27 | 1 300,00 | |||
| 27 | 1 300,00 | |||
| 31.03.2025 | 14:22:18,345 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 31.03.2025 | 14:22:17,433 | 41 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 14:21:51,431 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 31.03.2025 | 14:21:45,328 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 31.03.2025 | 14:21:44,091 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31.03.2025 | 14:21:43,124 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:37,309 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:33,040 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:24,802 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 31.03.2025 | 14:21:23,835 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31.03.2025 | 14:21:19,835 | 11 | 1 298,00 | |
| 11 | 1 298,00 | |||
| 11 | 1 298,00 | |||
| 31.03.2025 | 14:21:13,687 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31.03.2025 | 14:21:09,875 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:21:01,125 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 31.03.2025 | 14:20:59,373 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 31.03.2025 | 14:20:50,727 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 31.03.2025 | 14:20:07,908 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 31.03.2025 | 14:19:59,064 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 31.03.2025 | 14:19:56,124 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 31.03.2025 | 14:19:56,051 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:55,863 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:34,328 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 31.03.2025 | 14:19:29,957 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.03.2025 | 14:19:23,052 | 110 | 1 294,50 | |
| 110 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 100 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31.03.2025 | 14:19:06,398 | 30 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 31.03.2025 | 14:19:06,130 | 18 | 1 294,50 | |
| 18 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 31.03.2025 | 14:19:05,999 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 31.03.2025 | 14:18:52,484 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31.03.2025 | 14:18:49,861 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:18:49,061 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 31.03.2025 | 14:18:38,939 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 31.03.2025 | 14:18:38,264 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 31.03.2025 | 14:18:36,852 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31.03.2025 | 14:18:33,513 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 31.03.2025 | 14:18:23,160 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31.03.2025 | 14:18:06,847 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 31.03.2025 | 14:17:59,375 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 31.03.2025 | 14:17:56,786 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31.03.2025 | 14:17:55,361 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31.03.2025 | 14:17:51,401 | 15 | 1 296,00 | |
| 15 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 31.03.2025 | 14:17:37,020 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 31.03.2025 | 14:17:33,591 | 10 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 31.03.2025 | 14:17:33,499 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31.03.2025 | 14:17:19,996 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 31.03.2025 | 14:17:19,796 | 6 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31.03.2025 | 14:16:37,668 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 31.03.2025 | 14:16:37,522 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 31.03.2025 | 14:16:36,844 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 31.03.2025 | 14:16:21,935 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 31.03.2025 | 14:16:16,324 | 39 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 16 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 31.03.2025 | 14:16:16,203 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00