Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4431
3334
81,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 18:51:33,494 | 13 087 | 81,02 | |
31 | 81,02 | |||
35 | 81,02 | |||
5 000 | 81,02 | |||
49 | 81,02 | |||
5 000 | 81,02 | |||
12 921 | 81,02 | |||
100 | 81,02 | |||
3 038 | 81,02 | |||
23.05.2025 | 18:51:12,014 | 2 309 | 81,00 | |
500 | 81,00 | |||
5 | 81,00 | |||
50 | 81,00 | |||
1 771 | 81,00 | |||
5 | 81,00 | |||
49 | 81,00 | |||
100 | 81,00 | |||
1 000 | 81,00 | |||
538 | 81,00 | |||
100 | 81,00 | |||
500 | 81,00 | |||
23.05.2025 | 18:50:48,433 | 150 | 81,18 | |
150 | 81,18 | |||
150 | 81,18 | |||
23.05.2025 | 18:50:41,939 | 113 | 81,18 | |
113 | 81,18 | |||
43 | 81,18 | |||
70 | 81,18 | |||
23.05.2025 | 18:50:38,545 | 150 | 81,40 | |
5 | 81,40 | |||
150 | 81,40 | |||
95 | 81,40 | |||
50 | 81,40 | |||
23.05.2025 | 18:50:17,998 | 124 | 81,18 | |
50 | 81,18 | |||
74 | 81,18 | |||
124 | 81,18 | |||
23.05.2025 | 18:50:07,749 | 150 | 81,40 | |
70 | 81,40 | |||
150 | 81,40 | |||
80 | 81,40 | |||
23.05.2025 | 18:49:48,827 | 200 | 81,22 | |
70 | 81,22 | |||
95 | 81,22 | |||
200 | 81,22 | |||
30 | 81,22 | |||
5 | 81,22 | |||
23.05.2025 | 18:48:02,316 | 8 | 81,44 | |
3 | 81,44 | |||
8 | 81,44 | |||
5 | 81,44 | |||
23.05.2025 | 18:46:43,514 | 10 | 81,44 | |
10 | 81,44 | |||
4 | 81,44 | |||
6 | 81,44 | |||
23.05.2025 | 18:46:17,069 | 150 | 81,42 | |
40 | 81,42 | |||
40 | 81,42 | |||
70 | 81,42 | |||
150 | 81,42 | |||
23.05.2025 | 18:46:09,013 | 45 | 81,02 | |
45 | 81,02 | |||
45 | 81,02 | |||
23.05.2025 | 18:46:05,799 | 155 | 81,10 | |
5 | 81,10 | |||
150 | 81,10 | |||
155 | 81,10 | |||
23.05.2025 | 18:45:08,088 | 250 | 81,32 | |
30 | 81,32 | |||
150 | 81,32 | |||
70 | 81,32 | |||
250 | 81,32 | |||
23.05.2025 | 18:40:49,606 | 80 | 81,30 | |
80 | 81,30 | |||
80 | 81,30 | |||
23.05.2025 | 18:40:31,441 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
23.05.2025 | 18:40:19,530 | 150 | 81,44 | |
70 | 81,44 | |||
150 | 81,44 | |||
80 | 81,44 | |||
23.05.2025 | 18:38:44,096 | 1 | 81,54 | |
1 | 81,54 | |||
1 | 81,54 | |||
23.05.2025 | 18:38:00,248 | 1 | 81,50 | |
1 | 81,50 | |||
1 | 81,50 | |||
23.05.2025 | 18:37:31,675 | 20 | 81,30 | |
20 | 81,30 | |||
20 | 81,30 | |||
23.05.2025 | 18:37:21,645 | 10 | 81,54 | |
10 | 81,54 | |||
10 | 81,54 | |||
23.05.2025 | 18:37:16,737 | 17 | 81,30 | |
17 | 81,30 | |||
17 | 81,30 | |||
23.05.2025 | 18:37:06,722 | 1 | 81,58 | |
1 | 81,58 | |||
1 | 81,58 | |||
23.05.2025 | 18:36:38,404 | 80 | 81,30 | |
75 | 81,30 | |||
5 | 81,30 | |||
80 | 81,30 | |||
23.05.2025 | 18:36:04,941 | 150 | 81,40 | |
150 | 81,40 | |||
150 | 81,40 | |||
23.05.2025 | 18:35:59,621 | 1 | 81,40 | |
1 | 81,40 | |||
1 | 81,40 | |||
23.05.2025 | 18:35:19,232 | 100 | 81,42 | |
100 | 81,42 | |||
100 | 81,42 | |||
23.05.2025 | 18:34:02,915 | 1 | 81,66 | |
1 | 81,66 | |||
1 | 81,66 | |||
23.05.2025 | 18:33:43,013 | 272 | 81,40 | |
5 | 81,40 | |||
35 | 81,40 | |||
272 | 81,40 | |||
77 | 81,40 | |||
50 | 81,40 | |||
40 | 81,40 | |||
50 | 81,40 | |||
15 | 81,40 | |||
23.05.2025 | 18:33:20,631 | 5 | 81,66 | |
5 | 81,66 | |||
5 | 81,66 | |||
23.05.2025 | 18:33:12,410 | 10 | 81,66 | |
10 | 81,66 | |||
10 | 81,66 | |||
23.05.2025 | 18:27:56,363 | 70 | 81,40 | |
70 | 81,40 | |||
70 | 81,40 | |||
23.05.2025 | 18:27:50,224 | 60 | 81,66 | |
5 | 81,66 | |||
5 | 81,66 | |||
50 | 81,66 | |||
60 | 81,66 | |||
23.05.2025 | 18:25:34,451 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
23.05.2025 | 18:25:23,436 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
23.05.2025 | 18:24:53,042 | 1 | 81,40 | |
1 | 81,40 | |||
1 | 81,40 | |||
23.05.2025 | 18:24:24,944 | 81 | 81,40 | |
50 | 81,40 | |||
81 | 81,40 | |||
26 | 81,40 | |||
5 | 81,40 | |||
23.05.2025 | 18:24:15,113 | 4 | 81,66 | |
4 | 81,66 | |||
4 | 81,66 | |||
23.05.2025 | 18:24:12,241 | 20 | 81,66 | |
20 | 81,66 | |||
20 | 81,66 | |||
23.05.2025 | 18:22:51,385 | 5 | 81,66 | |
5 | 81,66 | |||
5 | 81,66 | |||
23.05.2025 | 18:22:41,166 | 122 | 81,66 | |
70 | 81,66 | |||
2 | 81,66 | |||
50 | 81,66 | |||
122 | 81,66 | |||
23.05.2025 | 18:22:38,490 | 30 | 81,66 | |
25 | 81,66 | |||
5 | 81,66 | |||
30 | 81,66 | |||
23.05.2025 | 18:20:49,194 | 6 | 81,40 | |
6 | 81,40 | |||
6 | 81,40 | |||
23.05.2025 | 18:20:12,378 | 1 | 81,66 | |
1 | 81,66 | |||
1 | 81,66 | |||
23.05.2025 | 18:20:08,910 | 60 | 81,40 | |
60 | 81,40 | |||
60 | 81,40 | |||
23.05.2025 | 18:19:18,194 | 390 | 81,40 | |
390 | 81,40 | |||
150 | 81,40 | |||
240 | 81,40 | |||
23.05.2025 | 18:19:11,492 | 200 | 81,40 | |
75 | 81,40 | |||
50 | 81,40 | |||
200 | 81,40 | |||
5 | 81,40 | |||
70 | 81,40 | |||
23.05.2025 | 18:18:36,227 | 23 | 81,66 | |
5 | 81,66 | |||
18 | 81,66 | |||
23 | 81,66 | |||
23.05.2025 | 18:16:57,385 | 10 | 81,40 | |
5 | 81,40 | |||
10 | 81,40 | |||
5 | 81,40 | |||
23.05.2025 | 18:15:40,649 | 15 | 81,64 | |
15 | 81,64 | |||
15 | 81,64 | |||
23.05.2025 | 18:15:18,252 | 180 | 81,64 | |
30 | 81,64 | |||
150 | 81,64 | |||
180 | 81,64 | |||
23.05.2025 | 18:13:55,329 | 155 | 81,66 | |
155 | 81,66 | |||
155 | 81,66 | |||
23.05.2025 | 18:13:52,247 | 1 | 81,68 | |
1 | 81,68 | |||
1 | 81,68 | |||
23.05.2025 | 18:13:21,938 | 45 | 81,66 | |
45 | 81,66 | |||
40 | 81,66 | |||
5 | 81,66 | |||
23.05.2025 | 18:13:06,893 | 1 | 81,68 | |
1 | 81,68 | |||
1 | 81,68 | |||
23.05.2025 | 18:12:29,196 | 3 | 81,68 | |
3 | 81,68 | |||
3 | 81,68 | |||
23.05.2025 | 18:11:55,865 | 5 | 81,68 | |
5 | 81,68 | |||
5 | 81,68 | |||
23.05.2025 | 18:11:48,263 | 80 | 81,38 | |
80 | 81,38 | |||
35 | 81,38 | |||
40 | 81,38 | |||
5 | 81,38 | |||
23.05.2025 | 18:09:53,234 | 13 | 81,68 | |
13 | 81,68 | |||
13 | 81,68 | |||
23.05.2025 | 18:09:46,949 | 1 050 | 81,68 | |
5 | 81,68 | |||
100 | 81,68 | |||
795 | 81,68 | |||
40 | 81,68 | |||
5 | 81,68 | |||
70 | 81,68 | |||
35 | 81,68 | |||
1 000 | 81,68 | |||
50 | 81,68 | |||
23.05.2025 | 18:07:36,132 | 308 | 81,30 | |
88 | 81,30 | |||
308 | 81,30 | |||
150 | 81,30 | |||
70 | 81,30 | |||
23.05.2025 | 18:06:23,192 | 3 | 81,30 | |
3 | 81,30 | |||
3 | 81,30 | |||
23.05.2025 | 18:06:08,029 | 100 | 81,58 | |
30 | 81,58 | |||
100 | 81,58 | |||
70 | 81,58 | |||
23.05.2025 | 18:06:03,742 | 12 | 81,30 | |
12 | 81,30 | |||
12 | 81,30 | |||
23.05.2025 | 18:05:55,604 | 19 | 81,30 | |
19 | 81,30 | |||
19 | 81,30 | |||
23.05.2025 | 18:05:49,068 | 6 | 81,64 | |
6 | 81,64 | |||
6 | 81,64 | |||
23.05.2025 | 18:05:12,801 | 5 | 81,64 | |
5 | 81,64 | |||
5 | 81,64 | |||
23.05.2025 | 18:04:47,460 | 3 | 81,64 | |
3 | 81,64 | |||
3 | 81,64 | |||
23.05.2025 | 18:04:38,348 | 35 | 81,30 | |
35 | 81,30 | |||
35 | 81,30 | |||
23.05.2025 | 18:04:37,424 | 5 | 81,64 | |
5 | 81,64 | |||
5 | 81,64 | |||
23.05.2025 | 18:04:34,941 | 100 | 81,30 | |
95 | 81,30 | |||
100 | 81,30 | |||
5 | 81,30 | |||
23.05.2025 | 18:03:22,161 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
23.05.2025 | 18:03:22,102 | 250 | 81,30 | |
250 | 81,30 | |||
100 | 81,30 | |||
150 | 81,30 | |||
23.05.2025 | 18:03:16,463 | 150 | 81,44 | |
150 | 81,44 | |||
50 | 81,44 | |||
100 | 81,44 | |||
23.05.2025 | 18:03:11,239 | 10 | 81,30 | |
10 | 81,30 | |||
10 | 81,30 | |||
23.05.2025 | 18:02:50,464 | 100 | 81,54 | |
100 | 81,54 | |||
50 | 81,54 | |||
50 | 81,54 | |||
23.05.2025 | 18:02:44,438 | 30 | 81,54 | |
25 | 81,54 | |||
5 | 81,54 | |||
30 | 81,54 | |||
23.05.2025 | 18:01:23,871 | 5 | 81,32 | |
5 | 81,32 | |||
5 | 81,32 | |||
23.05.2025 | 18:00:18,311 | 85 | 81,40 | |
85 | 81,40 | |||
85 | 81,40 | |||
23.05.2025 | 18:00:18,224 | 270 | 81,40 | |
50 | 81,40 | |||
70 | 81,40 | |||
150 | 81,40 | |||
270 | 81,40 | |||
23.05.2025 | 18:00:06,089 | 30 | 81,64 | |
30 | 81,64 | |||
30 | 81,64 | |||
23.05.2025 | 17:59:14,015 | 40 | 81,68 | |
40 | 81,68 | |||
40 | 81,68 | |||
23.05.2025 | 17:58:44,720 | 15 | 81,40 | |
15 | 81,40 | |||
15 | 81,40 | |||
23.05.2025 | 17:58:25,084 | 35 | 81,40 | |
5 | 81,40 | |||
30 | 81,40 | |||
35 | 81,40 | |||
23.05.2025 | 17:58:03,064 | 24 | 81,68 | |
24 | 81,68 | |||
24 | 81,68 | |||
23.05.2025 | 17:55:47,381 | 10 | 81,78 | |
10 | 81,78 | |||
10 | 81,78 | |||
23.05.2025 | 17:55:17,066 | 146 | 81,50 | |
100 | 81,50 | |||
46 | 81,50 | |||
146 | 81,50 | |||
23.05.2025 | 17:54:35,027 | 40 | 81,54 | |
40 | 81,54 | |||
40 | 81,54 | |||
23.05.2025 | 17:52:58,686 | 97 | 81,78 | |
97 | 81,78 | |||
97 | 81,78 | |||
23.05.2025 | 17:52:40,583 | 30 | 81,46 | |
30 | 81,46 | |||
30 | 81,46 | |||
23.05.2025 | 17:52:25,805 | 15 | 81,46 | |
15 | 81,46 | |||
15 | 81,46 | |||
23.05.2025 | 17:51:58,726 | 11 | 81,46 | |
11 | 81,46 | |||
11 | 81,46 | |||
23.05.2025 | 17:51:31,859 | 40 | 81,46 | |
40 | 81,46 | |||
40 | 81,46 | |||
23.05.2025 | 17:51:09,156 | 20 | 81,78 | |
20 | 81,78 | |||
20 | 81,78 | |||
23.05.2025 | 17:50:23,278 | 10 | 81,78 | |
5 | 81,78 | |||
5 | 81,78 | |||
10 | 81,78 | |||
23.05.2025 | 17:50:18,638 | 25 | 81,40 | |
25 | 81,40 | |||
25 | 81,40 | |||
23.05.2025 | 17:49:01,998 | 9 | 81,78 | |
9 | 81,78 | |||
9 | 81,78 | |||
23.05.2025 | 17:48:52,979 | 56 | 81,54 | |
56 | 81,54 | |||
51 | 81,54 | |||
5 | 81,54 | |||
23.05.2025 | 17:48:34,286 | 150 | 81,58 | |
58 | 81,58 | |||
92 | 81,58 | |||
150 | 81,58 | |||
23.05.2025 | 17:48:14,843 | 25 | 81,78 | |
25 | 81,78 | |||
25 | 81,78 | |||
23.05.2025 | 17:47:56,443 | 17 | 81,78 | |
17 | 81,78 | |||
17 | 81,78 | |||
23.05.2025 | 17:46:42,740 | 503 | 81,78 | |
5 | 81,78 | |||
503 | 81,78 | |||
245 | 81,78 | |||
150 | 81,78 | |||
103 | 81,78 | |||
23.05.2025 | 17:46:12,919 | 100 | 81,54 | |
100 | 81,54 | |||
100 | 81,54 | |||
23.05.2025 | 17:45:21,327 | 200 | 81,52 | |
150 | 81,52 | |||
50 | 81,52 | |||
200 | 81,52 | |||
23.05.2025 | 17:44:22,920 | 800 | 81,56 | |
100 | 81,56 | |||
700 | 81,56 | |||
800 | 81,56 | |||
23.05.2025 | 17:44:10,952 | 200 | 81,54 | |
150 | 81,54 | |||
50 | 81,54 | |||
200 | 81,54 | |||
23.05.2025 | 17:43:24,921 | 260 | 81,46 | |
100 | 81,46 | |||
10 | 81,46 | |||
100 | 81,46 | |||
250 | 81,46 | |||
60 | 81,46 | |||
23.05.2025 | 17:43:17,099 | 250 | 81,48 | |
150 | 81,48 | |||
250 | 81,48 | |||
100 | 81,48 | |||
23.05.2025 | 17:43:15,952 | 15 | 81,48 | |
15 | 81,48 | |||
15 | 81,48 | |||
23.05.2025 | 17:42:09,939 | 10 | 81,40 | |
10 | 81,40 | |||
5 | 81,40 | |||
5 | 81,40 | |||
23.05.2025 | 17:41:48,942 | 45 | 81,70 | |
45 | 81,70 | |||
45 | 81,70 | |||
23.05.2025 | 17:41:14,874 | 100 | 81,70 | |
100 | 81,70 | |||
100 | 81,70 | |||
23.05.2025 | 17:40:58,085 | 400 | 81,56 | |
400 | 81,56 | |||
400 | 81,56 | |||
23.05.2025 | 17:40:54,230 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:40:44,141 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:40:40,757 | 5 | 81,54 | |
5 | 81,54 | |||
5 | 81,54 | |||
23.05.2025 | 17:40:20,381 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:40:04,546 | 150 | 81,54 | |
51 | 81,54 | |||
99 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:39:30,063 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:39:15,960 | 11 | 81,32 | |
11 | 81,32 | |||
11 | 81,32 | |||
23.05.2025 | 17:39:10,069 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:39:06,845 | 10 | 81,32 | |
10 | 81,32 | |||
10 | 81,32 | |||
23.05.2025 | 17:39:00,065 | 150 | 81,54 | |
150 | 81,54 | |||
150 | 81,54 | |||
23.05.2025 | 17:38:23,860 | 100 | 81,54 | |
100 | 81,54 | |||
100 | 81,54 | |||
23.05.2025 | 17:38:03,288 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
23.05.2025 | 17:37:49,207 | 80 | 81,70 | |
25 | 81,70 | |||
55 | 81,70 | |||
80 | 81,70 | |||
23.05.2025 | 17:37:40,834 | 100 | 81,32 | |
100 | 81,32 | |||
100 | 81,32 | |||
23.05.2025 | 17:37:27,616 | 198 | 81,60 | |
198 | 81,60 | |||
58 | 81,60 | |||
140 | 81,60 | |||
23.05.2025 | 17:37:26,608 | 150 | 81,60 | |
150 | 81,60 | |||
150 | 81,60 | |||
23.05.2025 | 17:37:26,534 | 200 | 81,58 | |
75 | 81,58 | |||
125 | 81,58 | |||
200 | 81,58 | |||
23.05.2025 | 17:37:21,706 | 152 | 81,60 | |
2 | 81,60 | |||
150 | 81,60 | |||
152 | 81,60 | |||
23.05.2025 | 17:37:15,920 | 125 | 81,24 | |
100 | 81,24 | |||
125 | 81,24 | |||
25 | 81,24 | |||
23.05.2025 | 17:37:15,844 | 129 | 81,24 | |
129 | 81,24 | |||
100 | 81,24 | |||
29 | 81,24 | |||
23.05.2025 | 17:37:10,660 | 883 | 81,30 | |
60 | 81,30 | |||
12 | 81,30 | |||
8 | 81,30 | |||
83 | 81,30 | |||
120 | 81,30 | |||
99 | 81,30 | |||
10 | 81,30 | |||
6 | 81,30 | |||
1 | 81,30 | |||
15 | 81,30 | |||
105 | 81,30 | |||
150 | 81,30 | |||
688 | 81,30 | |||
20 | 81,30 | |||
389 | 81,30 | |||
23.05.2025 | 17:36:14,038 | 192 | 81,54 | |
150 | 81,54 | |||
1 | 81,54 | |||
111 | 81,54 | |||
2 | 81,54 | |||
78 | 81,54 | |||
37 | 81,54 | |||
5 | 81,54 | |||
23.05.2025 | 17:29:36,157 | 20 | 81,82 | |
20 | 81,82 | |||
20 | 81,82 | |||
23.05.2025 | 17:28:59,534 | 2 | 81,94 | |
2 | 81,94 | |||
2 | 81,94 | |||
23.05.2025 | 17:28:52,109 | 200 | 81,94 | |
200 | 81,94 | |||
10 | 81,94 | |||
1 | 81,94 | |||
182 | 81,94 | |||
7 | 81,94 | |||
23.05.2025 | 17:28:37,371 | 300 | 81,94 | |
300 | 81,94 | |||
300 | 81,94 | |||
23.05.2025 | 17:28:35,258 | 2 | 82,02 | |
2 | 82,02 | |||
2 | 82,02 | |||
23.05.2025 | 17:28:26,416 | 30 | 82,08 | |
30 | 82,08 | |||
30 | 82,08 | |||
23.05.2025 | 17:28:25,878 | 5 | 82,06 | |
5 | 82,06 | |||
5 | 82,06 | |||
23.05.2025 | 17:27:54,740 | 100 | 82,00 | |
100 | 82,00 | |||
100 | 82,00 | |||
23.05.2025 | 17:27:52,439 | 16 | 82,00 | |
16 | 82,00 | |||
16 | 82,00 | |||
23.05.2025 | 17:27:51,103 | 5 | 82,00 | |
5 | 82,00 | |||
5 | 82,00 | |||
23.05.2025 | 17:27:45,461 | 265 | 82,00 | |
200 | 82,00 | |||
65 | 82,00 | |||
265 | 82,00 | |||
23.05.2025 | 17:27:18,742 | 38 | 82,04 | |
38 | 82,04 | |||
38 | 82,04 | |||
23.05.2025 | 17:26:59,745 | 30 | 82,04 | |
30 | 82,04 | |||
30 | 82,04 | |||
23.05.2025 | 17:25:46,385 | 50 | 82,10 | |
50 | 82,10 | |||
50 | 82,10 | |||
23.05.2025 | 17:25:36,214 | 10 | 82,10 | |
10 | 82,10 | |||
10 | 82,10 | |||
23.05.2025 | 17:25:30,609 | 120 | 82,06 | |
120 | 82,06 | |||
120 | 82,06 | |||
23.05.2025 | 17:25:16,170 | 50 | 82,14 | |
50 | 82,14 | |||
50 | 82,14 | |||
23.05.2025 | 17:25:04,126 | 80 | 82,10 | |
80 | 82,10 | |||
80 | 82,10 | |||
23.05.2025 | 17:24:41,402 | 25 | 82,18 | |
25 | 82,18 | |||
25 | 82,18 | |||
23.05.2025 | 17:24:33,144 | 35 | 82,16 | |
35 | 82,16 | |||
35 | 82,16 | |||
23.05.2025 | 17:24:20,774 | 49 | 82,20 | |
49 | 82,20 | |||
49 | 82,20 | |||
23.05.2025 | 17:23:48,651 | 12 | 82,24 | |
12 | 82,24 | |||
12 | 82,24 | |||
23.05.2025 | 17:23:17,672 | 12 | 82,22 | |
12 | 82,22 | |||
12 | 82,22 | |||
23.05.2025 | 17:23:11,349 | 1 | 82,20 | |
1 | 82,20 | |||
1 | 82,20 | |||
23.05.2025 | 17:22:36,560 | 100 | 82,24 | |
100 | 82,24 | |||
100 | 82,24 | |||
23.05.2025 | 17:22:32,517 | 25 | 82,26 | |
25 | 82,26 | |||
25 | 82,26 | |||
23.05.2025 | 17:22:00,305 | 300 | 82,26 | |
300 | 82,26 | |||
300 | 82,26 | |||
23.05.2025 | 17:21:21,652 | 1 | 82,18 | |
1 | 82,18 | |||
1 | 82,18 | |||
23.05.2025 | 17:19:53,876 | 109 | 81,96 | |
109 | 81,96 | |||
109 | 81,96 | |||
23.05.2025 | 17:19:48,922 | 4 | 82,00 | |
4 | 82,00 | |||
4 | 82,00 | |||
23.05.2025 | 17:19:23,264 | 150 | 81,96 | |
150 | 81,96 | |||
150 | 81,96 | |||
23.05.2025 | 17:19:19,371 | 3 | 81,96 | |
3 | 81,96 | |||
3 | 81,96 | |||
23.05.2025 | 17:18:40,436 | 100 | 81,96 | |
100 | 81,96 | |||
100 | 81,96 | |||
23.05.2025 | 17:17:46,969 | 100 | 81,98 | |
100 | 81,98 | |||
100 | 81,98 | |||
23.05.2025 | 17:17:46,875 | 100 | 82,00 | |
100 | 82,00 | |||
100 | 82,00 | |||
23.05.2025 | 17:17:08,957 | 100 | 82,10 | |
22 | 82,10 | |||
100 | 82,10 | |||
78 | 82,10 | |||
23.05.2025 | 17:16:56,205 | 300 | 82,10 | |
300 | 82,10 | |||
300 | 82,10 | |||
23.05.2025 | 17:16:55,880 | 2 | 82,12 | |
2 | 82,12 | |||
2 | 82,12 | |||
23.05.2025 | 17:16:13,474 | 60 | 82,20 | |
60 | 82,20 | |||
60 | 82,20 | |||
23.05.2025 | 17:15:32,772 | 20 | 82,18 | |
20 | 82,18 | |||
20 | 82,18 | |||
23.05.2025 | 17:13:58,027 | 5 | 82,32 | |
5 | 82,32 | |||
5 | 82,32 | |||
23.05.2025 | 17:13:48,608 | 54 | 82,28 | |
54 | 82,28 | |||
54 | 82,28 | |||
23.05.2025 | 17:12:15,135 | 10 | 82,32 | |
10 | 82,32 | |||
10 | 82,32 | |||
23.05.2025 | 17:12:01,405 | 100 | 82,26 | |
100 | 82,26 | |||
100 | 82,26 | |||
23.05.2025 | 17:11:45,495 | 293 | 82,24 | |
93 | 82,24 | |||
200 | 82,24 | |||
293 | 82,24 | |||
23.05.2025 | 17:11:41,478 | 3 | 82,22 | |
3 | 82,22 | |||
3 | 82,22 | |||
23.05.2025 | 17:11:24,457 | 13 | 82,18 | |
13 | 82,18 | |||
13 | 82,18 | |||
23.05.2025 | 17:11:20,694 | 40 | 82,18 | |
40 | 82,18 | |||
40 | 82,18 | |||
23.05.2025 | 17:11:10,213 | 100 | 82,20 | |
100 | 82,20 | |||
100 | 82,20 | |||
23.05.2025 | 17:09:47,034 | 100 | 82,22 | |
100 | 82,22 | |||
100 | 82,22 | |||
23.05.2025 | 17:09:46,996 | 300 | 82,22 | |
300 | 82,22 | |||
300 | 82,22 | |||
23.05.2025 | 17:09:44,315 | 70 | 82,14 | |
70 | 82,14 | |||
70 | 82,14 | |||
23.05.2025 | 17:09:15,577 | 3 | 82,14 | |
3 | 82,14 | |||
3 | 82,14 | |||
23.05.2025 | 17:08:56,641 | 300 | 82,10 | |
300 | 82,10 | |||
300 | 82,10 | |||
23.05.2025 | 17:08:54,919 | 2 | 82,16 | |
2 | 82,16 | |||
2 | 82,16 | |||
23.05.2025 | 17:08:51,694 | 1 | 82,14 | |
1 | 82,14 | |||
1 | 82,14 | |||
23.05.2025 | 17:08:38,423 | 300 | 82,10 | |
300 | 82,10 | |||
300 | 82,10 | |||
23.05.2025 | 17:07:19,956 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
23.05.2025 | 17:06:46,535 | 107 | 82,24 | |
100 | 82,24 | |||
7 | 82,24 | |||
107 | 82,24 | |||
23.05.2025 | 17:06:05,865 | 300 | 82,24 | |
300 | 82,24 | |||
300 | 82,24 | |||
23.05.2025 | 17:05:59,441 | 111 | 82,08 | |
11 | 82,08 | |||
21 | 82,08 | |||
100 | 82,08 | |||
30 | 82,08 | |||
60 | 82,08 | |||
23.05.2025 | 17:05:00,893 | 200 | 82,08 | |
200 | 82,08 | |||
200 | 82,08 | |||
23.05.2025 | 17:04:05,427 | 35 | 82,24 | |
35 | 82,24 | |||
35 | 82,24 | |||
23.05.2025 | 17:04:00,549 | 1 | 82,20 | |
1 | 82,20 | |||
1 | 82,20 | |||
23.05.2025 | 17:03:59,494 | 10 | 82,18 | |
10 | 82,18 | |||
10 | 82,18 | |||
23.05.2025 | 17:03:32,000 | 80 | 82,20 | |
80 | 82,20 | |||
80 | 82,20 | |||
23.05.2025 | 17:02:30,874 | 170 | 82,20 | |
170 | 82,20 | |||
170 | 82,20 | |||
23.05.2025 | 17:02:07,508 | 50 | 82,16 | |
50 | 82,16 | |||
50 | 82,16 | |||
23.05.2025 | 17:02:07,470 | 300 | 82,16 | |
300 | 82,16 | |||
300 | 82,16 | |||
23.05.2025 | 17:02:03,933 | 8 | 82,28 | |
8 | 82,28 | |||
8 | 82,28 | |||
23.05.2025 | 17:01:11,923 | 10 | 82,26 | |
10 | 82,26 | |||
10 | 82,26 | |||
23.05.2025 | 16:59:51,204 | 190 | 82,30 | |
190 | 82,30 | |||
190 | 82,30 | |||
23.05.2025 | 16:58:22,174 | 20 | 82,40 | |
20 | 82,40 | |||
20 | 82,40 | |||
23.05.2025 | 16:57:39,119 | 10 | 82,46 | |
10 | 82,46 | |||
10 | 82,46 | |||
23.05.2025 | 16:56:35,557 | 1 700 | 82,48 | |
1 700 | 82,48 | |||
1 700 | 82,48 | |||
23.05.2025 | 16:56:07,966 | 300 | 82,48 | |
300 | 82,48 | |||
300 | 82,48 | |||
23.05.2025 | 16:55:37,939 | 7 | 82,46 | |
7 | 82,46 | |||
7 | 82,46 | |||
23.05.2025 | 16:55:20,609 | 205 | 82,46 | |
205 | 82,46 | |||
100 | 82,46 | |||
105 | 82,46 | |||
23.05.2025 | 16:55:20,451 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:55:20,326 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:55:20,229 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:55:20,071 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:55:15,667 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:55:06,983 | 300 | 82,46 | |
300 | 82,46 | |||
300 | 82,46 | |||
23.05.2025 | 16:54:49,645 | 18 | 82,44 | |
18 | 82,44 | |||
18 | 82,44 | |||
23.05.2025 | 16:54:17,364 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
23.05.2025 | 16:54:02,957 | 54 | 82,44 | |
54 | 82,44 | |||
54 | 82,44 | |||
23.05.2025 | 16:52:49,810 | 1 100 | 82,30 | |
1 100 | 82,30 | |||
1 100 | 82,30 | |||
23.05.2025 | 16:52:45,843 | 300 | 82,38 | |
300 | 82,38 | |||
300 | 82,38 | |||
23.05.2025 | 16:52:38,082 | 300 | 82,38 | |
300 | 82,38 | |||
300 | 82,38 | |||
23.05.2025 | 16:52:37,991 | 300 | 82,38 | |
300 | 82,38 | |||
300 | 82,38 | |||
23.05.2025 | 16:52:28,558 | 31 | 82,42 | |
31 | 82,42 | |||
31 | 82,42 | |||
23.05.2025 | 16:52:00,179 | 72 | 82,48 | |
72 | 82,48 | |||
72 | 82,48 | |||
23.05.2025 | 16:51:50,493 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
23.05.2025 | 16:51:21,650 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
23.05.2025 | 16:51:12,799 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
23.05.2025 | 16:50:36,134 | 40 | 82,36 | |
40 | 82,36 | |||
40 | 82,36 | |||
23.05.2025 | 16:50:06,226 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
23.05.2025 | 16:50:00,439 | 50 | 82,46 | |
50 | 82,46 | |||
50 | 82,46 | |||
23.05.2025 | 16:49:53,060 | 4 | 82,48 | |
4 | 82,48 | |||
4 | 82,48 | |||
23.05.2025 | 16:49:35,064 | 2 | 82,54 | |
2 | 82,54 | |||
2 | 82,54 | |||
23.05.2025 | 16:49:26,822 | 50 | 82,48 | |
50 | 82,48 | |||
50 | 82,48 | |||
23.05.2025 | 16:48:34,688 | 250 | 82,52 | |
250 | 82,52 | |||
250 | 82,52 | |||
23.05.2025 | 16:47:54,279 | 10 | 82,36 | |
10 | 82,36 | |||
10 | 82,36 | |||
23.05.2025 | 16:47:04,898 | 60 | 82,20 | |
60 | 82,20 | |||
60 | 82,20 | |||
23.05.2025 | 16:46:52,782 | 300 | 82,24 | |
300 | 82,24 | |||
300 | 82,24 | |||
23.05.2025 | 16:46:07,070 | 2 | 82,32 | |
2 | 82,32 | |||
2 | 82,32 | |||
23.05.2025 | 16:45:42,569 | 580 | 82,24 | |
300 | 82,24 | |||
300 | 82,24 | |||
280 | 82,24 | |||
230 | 82,24 | |||
50 | 82,24 | |||
23.05.2025 | 16:45:03,685 | 300 | 82,24 | |
300 | 82,24 | |||
300 | 82,24 | |||
23.05.2025 | 16:45:03,642 | 300 | 82,24 | |
300 | 82,24 | |||
300 | 82,24 | |||
23.05.2025 | 16:44:57,648 | 30 | 82,32 | |
30 | 82,32 | |||
30 | 82,32 | |||
23.05.2025 | 16:44:17,164 | 200 | 82,30 | |
200 | 82,30 | |||
200 | 82,30 | |||
23.05.2025 | 16:44:15,087 | 200 | 82,28 | |
200 | 82,28 | |||
200 | 82,28 | |||
23.05.2025 | 16:43:42,049 | 15 | 82,42 | |
15 | 82,42 | |||
15 | 82,42 | |||
23.05.2025 | 16:43:05,017 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
23.05.2025 | 16:42:45,214 | 220 | 82,20 | |
220 | 82,20 | |||
220 | 82,20 | |||
23.05.2025 | 16:42:43,042 | 300 | 82,20 | |
300 | 82,20 | |||
300 | 82,20 | |||
23.05.2025 | 16:42:29,684 | 200 | 82,20 | |
20 | 82,20 | |||
200 | 82,20 | |||
180 | 82,20 | |||
23.05.2025 | 16:42:18,984 | 300 | 82,20 | |
300 | 82,20 | |||
300 | 82,20 | |||
23.05.2025 | 16:42:14,571 | 121 | 82,36 | |
121 | 82,36 | |||
121 | 82,36 | |||
23.05.2025 | 16:42:07,721 | 300 | 82,42 | |
300 | 82,42 | |||
300 | 82,42 | |||
23.05.2025 | 16:42:07,603 | 431 | 82,42 | |
100 | 82,42 | |||
2 | 82,42 | |||
255 | 82,42 | |||
411 | 82,42 | |||
20 | 82,42 | |||
34 | 82,42 | |||
10 | 82,42 | |||
20 | 82,42 | |||
10 | 82,42 | |||
23.05.2025 | 16:38:31,587 | 300 | 82,40 | |
300 | 82,40 | |||
300 | 82,40 | |||
23.05.2025 | 16:38:31,418 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23.05.2025 | 16:38:29,484 | 250 | 82,40 | |
250 | 82,40 | |||
250 | 82,40 | |||
23.05.2025 | 16:38:21,471 | 7 | 82,46 | |
7 | 82,46 | |||
7 | 82,46 | |||
23.05.2025 | 16:38:17,709 | 300 | 82,44 | |
300 | 82,44 | |||
300 | 82,44 | |||
23.05.2025 | 16:38:10,858 | 300 | 82,40 | |
300 | 82,40 | |||
300 | 82,40 | |||
23.05.2025 | 16:37:47,051 | 122 | 82,28 | |
122 | 82,28 | |||
122 | 82,28 | |||
23.05.2025 | 16:37:44,790 | 25 | 82,28 | |
25 | 82,28 | |||
25 | 82,28 | |||
23.05.2025 | 16:37:35,432 | 7 | 82,28 | |
7 | 82,28 | |||
7 | 82,28 | |||
23.05.2025 | 16:37:31,848 | 121 | 82,30 | |
121 | 82,30 | |||
121 | 82,30 | |||
23.05.2025 | 16:37:23,230 | 170 | 82,26 | |
170 | 82,26 | |||
170 | 82,26 | |||
23.05.2025 | 16:36:53,359 | 50 | 82,34 | |
50 | 82,34 | |||
50 | 82,34 | |||
23.05.2025 | 16:36:29,593 | 7 | 82,38 | |
7 | 82,38 | |||
7 | 82,38 | |||
23.05.2025 | 16:36:19,279 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
23.05.2025 | 16:35:45,672 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
23.05.2025 | 16:35:20,919 | 250 | 82,36 | |
250 | 82,36 | |||
250 | 82,36 | |||
23.05.2025 | 16:34:26,957 | 200 | 82,46 | |
200 | 82,46 | |||
200 | 82,46 | |||
23.05.2025 | 16:33:45,117 | 25 | 82,14 | |
25 | 82,14 | |||
25 | 82,14 | |||
23.05.2025 | 16:33:21,570 | 24 | 82,14 | |
24 | 82,14 | |||
24 | 82,14 | |||
23.05.2025 | 16:32:48,179 | 15 | 82,08 | |
15 | 82,08 | |||
15 | 82,08 | |||
23.05.2025 | 16:32:42,430 | 25 | 82,06 | |
25 | 82,06 | |||
25 | 82,06 | |||
23.05.2025 | 16:32:37,922 | 100 | 82,14 | |
100 | 82,14 | |||
100 | 82,14 | |||
23.05.2025 | 16:32:10,461 | 15 | 82,10 | |
15 | 82,10 | |||
15 | 82,10 | |||
23.05.2025 | 16:32:03,205 | 25 | 82,08 | |
25 | 82,08 | |||
25 | 82,08 | |||
23.05.2025 | 16:32:01,843 | 13 | 82,06 | |
13 | 82,06 | |||
13 | 82,06 | |||
23.05.2025 | 16:31:29,322 | 300 | 82,04 | |
300 | 82,04 | |||
300 | 82,04 | |||
23.05.2025 | 16:31:19,940 | 122 | 82,04 | |
122 | 82,04 | |||
122 | 82,04 | |||
23.05.2025 | 16:31:19,248 | 5 | 82,04 | |
5 | 82,04 | |||
5 | 82,04 | |||
23.05.2025 | 16:31:15,444 | 500 | 82,02 | |
230 | 82,02 | |||
270 | 82,02 | |||
500 | 82,02 | |||
23.05.2025 | 16:31:10,276 | 200 | 82,06 | |
200 | 82,06 | |||
200 | 82,06 | |||
23.05.2025 | 16:31:04,005 | 300 | 82,08 | |
300 | 82,08 | |||
300 | 82,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00