DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
735
38,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 21:01:26,258 | 1 390 | 38,74 | |
| 250 | 38,74 | |||
| 1 000 | 38,74 | |||
| 1 390 | 38,74 | |||
| 140 | 38,74 | |||
| 08.04.2025 | 21:00:50,752 | 170 | 38,82 | |
| 140 | 38,82 | |||
| 30 | 38,82 | |||
| 170 | 38,82 | |||
| 08.04.2025 | 20:59:24,715 | 70 | 39,14 | |
| 70 | 39,14 | |||
| 20 | 39,14 | |||
| 50 | 39,14 | |||
| 08.04.2025 | 20:58:26,638 | 15 | 39,14 | |
| 15 | 39,14 | |||
| 15 | 39,14 | |||
| 08.04.2025 | 20:56:14,678 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 175 | 39,00 | |||
| 325 | 39,00 | |||
| 08.04.2025 | 20:55:06,857 | 140 | 38,98 | |
| 140 | 38,98 | |||
| 140 | 38,98 | |||
| 08.04.2025 | 20:50:34,324 | 55 | 38,98 | |
| 55 | 38,98 | |||
| 55 | 38,98 | |||
| 08.04.2025 | 20:50:17,331 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 08.04.2025 | 20:42:11,867 | 140 | 38,82 | |
| 18 | 38,82 | |||
| 122 | 38,82 | |||
| 140 | 38,82 | |||
| 08.04.2025 | 20:40:48,624 | 25 | 39,16 | |
| 25 | 39,16 | |||
| 25 | 39,16 | |||
| 08.04.2025 | 20:38:56,943 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 08.04.2025 | 20:38:18,040 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 08.04.2025 | 20:35:45,624 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 | |||
| 08.04.2025 | 20:32:00,599 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 08.04.2025 | 20:28:57,283 | 350 | 39,00 | |
| 350 | 39,00 | |||
| 350 | 39,00 | |||
| 08.04.2025 | 20:28:54,831 | 140 | 39,02 | |
| 140 | 39,02 | |||
| 140 | 39,02 | |||
| 08.04.2025 | 20:28:54,399 | 310 | 39,00 | |
| 310 | 39,00 | |||
| 310 | 39,00 | |||
| 08.04.2025 | 20:28:14,986 | 140 | 38,90 | |
| 140 | 38,90 | |||
| 140 | 38,90 | |||
| 08.04.2025 | 20:20:59,671 | 90 | 38,88 | |
| 90 | 38,88 | |||
| 90 | 38,88 | |||
| 08.04.2025 | 20:17:24,709 | 50 | 38,84 | |
| 50 | 38,84 | |||
| 50 | 38,84 | |||
| 08.04.2025 | 20:16:31,412 | 20 | 38,90 | |
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 08.04.2025 | 20:16:30,717 | 140 | 38,90 | |
| 140 | 38,90 | |||
| 90 | 38,90 | |||
| 50 | 38,90 | |||
| 08.04.2025 | 20:16:28,312 | 140 | 38,90 | |
| 140 | 38,90 | |||
| 140 | 38,90 | |||
| 08.04.2025 | 20:15:20,871 | 190 | 38,92 | |
| 140 | 38,92 | |||
| 50 | 38,92 | |||
| 190 | 38,92 | |||
| 08.04.2025 | 20:11:27,138 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 08.04.2025 | 20:08:56,682 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 08.04.2025 | 20:08:24,610 | 70 | 38,92 | |
| 20 | 38,92 | |||
| 50 | 38,92 | |||
| 70 | 38,92 | |||
| 08.04.2025 | 20:08:23,393 | 661 | 39,00 | |
| 20 | 39,00 | |||
| 450 | 39,00 | |||
| 661 | 39,00 | |||
| 50 | 39,00 | |||
| 13 | 39,00 | |||
| 128 | 39,00 | |||
| 08.04.2025 | 20:07:37,380 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 08.04.2025 | 20:07:26,270 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 90 | 39,02 | |||
| 10 | 39,02 | |||
| 08.04.2025 | 20:06:09,103 | 99 | 39,44 | |
| 50 | 39,44 | |||
| 49 | 39,44 | |||
| 99 | 39,44 | |||
| 08.04.2025 | 20:02:53,173 | 5 531 | 39,30 | |
| 3 000 | 39,30 | |||
| 5 531 | 39,30 | |||
| 2 531 | 39,30 | |||
| 08.04.2025 | 20:02:28,991 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 20:00:11,250 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:58:39,116 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:58:14,558 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:57:44,780 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:57:37,453 | 4 000 | 39,30 | |
| 4 000 | 39,30 | |||
| 4 000 | 39,30 | |||
| 08.04.2025 | 19:57:23,431 | 3 500 | 39,32 | |
| 1 000 | 39,32 | |||
| 1 000 | 39,32 | |||
| 500 | 39,32 | |||
| 3 500 | 39,32 | |||
| 1 000 | 39,32 | |||
| 08.04.2025 | 19:53:05,949 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:52:32,796 | 5 000 | 39,30 | |
| 5 000 | 39,30 | |||
| 4 000 | 39,30 | |||
| 1 000 | 39,30 | |||
| 08.04.2025 | 19:50:31,439 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:50:03,050 | 2 500 | 39,32 | |
| 2 500 | 39,32 | |||
| 2 500 | 39,32 | |||
| 08.04.2025 | 19:47:54,494 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:47:10,444 | 2 000 | 39,30 | |
| 2 000 | 39,30 | |||
| 2 000 | 39,30 | |||
| 08.04.2025 | 19:47:01,217 | 3 500 | 39,30 | |
| 500 | 39,30 | |||
| 3 500 | 39,30 | |||
| 3 000 | 39,30 | |||
| 08.04.2025 | 19:46:20,464 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:41:46,537 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 08.04.2025 | 19:41:35,459 | 500 | 39,32 | |
| 500 | 39,32 | |||
| 500 | 39,32 | |||
| 08.04.2025 | 19:41:05,459 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:40:55,472 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 50 | 39,32 | |||
| 90 | 39,32 | |||
| 08.04.2025 | 19:40:34,145 | 100 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 100 | 39,60 | |||
| 08.04.2025 | 19:40:26,864 | 450 | 39,32 | |
| 450 | 39,32 | |||
| 450 | 39,32 | |||
| 08.04.2025 | 19:39:05,504 | 90 | 39,32 | |
| 90 | 39,32 | |||
| 90 | 39,32 | |||
| 08.04.2025 | 19:38:46,676 | 110 | 39,32 | |
| 110 | 39,32 | |||
| 110 | 39,32 | |||
| 08.04.2025 | 19:38:26,304 | 17 | 39,60 | |
| 17 | 39,60 | |||
| 17 | 39,60 | |||
| 08.04.2025 | 19:38:19,624 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 08.04.2025 | 19:38:13,770 | 2 000 | 39,30 | |
| 1 994 | 39,30 | |||
| 6 | 39,30 | |||
| 2 000 | 39,30 | |||
| 08.04.2025 | 19:35:50,037 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:34:35,893 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:34:27,965 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:34:27,860 | 38 | 39,32 | |
| 38 | 39,32 | |||
| 38 | 39,32 | |||
| 08.04.2025 | 19:34:27,668 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:32:57,347 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:32:57,161 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:31:24,833 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:31:24,466 | 50 | 39,32 | |
| 20 | 39,32 | |||
| 30 | 39,32 | |||
| 50 | 39,32 | |||
| 08.04.2025 | 19:26:59,765 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:51,825 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 08.04.2025 | 19:26:36,658 | 3 000 | 39,30 | |
| 2 975 | 39,30 | |||
| 25 | 39,30 | |||
| 3 000 | 39,30 | |||
| 08.04.2025 | 19:26:20,404 | 77 | 39,32 | |
| 77 | 39,32 | |||
| 77 | 39,32 | |||
| 08.04.2025 | 19:26:20,245 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:20,103 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:19,960 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:19,777 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:19,596 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:19,435 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:26:17,146 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:25:35,877 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:25:22,005 | 120 | 39,32 | |
| 120 | 39,32 | |||
| 120 | 39,32 | |||
| 08.04.2025 | 19:24:28,783 | 120 | 39,32 | |
| 120 | 39,32 | |||
| 120 | 39,32 | |||
| 08.04.2025 | 19:23:13,062 | 40 | 39,32 | |
| 40 | 39,32 | |||
| 40 | 39,32 | |||
| 08.04.2025 | 19:23:12,917 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:22:20,964 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:19:42,736 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:19:28,192 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:17:24,079 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:16:04,060 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:16:02,758 | 110 | 39,32 | |
| 110 | 39,32 | |||
| 110 | 39,32 | |||
| 08.04.2025 | 19:15:15,802 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:15:14,135 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:12:24,039 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:12:19,715 | 69 | 39,32 | |
| 69 | 39,32 | |||
| 69 | 39,32 | |||
| 08.04.2025 | 19:12:19,568 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:12:19,309 | 152 | 39,32 | |
| 1 | 39,32 | |||
| 140 | 39,32 | |||
| 91 | 39,32 | |||
| 60 | 39,32 | |||
| 12 | 39,32 | |||
| 08.04.2025 | 19:08:19,119 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:07:48,241 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:07:41,244 | 35 | 39,60 | |
| 35 | 39,60 | |||
| 35 | 39,60 | |||
| 08.04.2025 | 19:05:17,171 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 08.04.2025 | 19:02:31,345 | 477 | 39,32 | |
| 77 | 39,32 | |||
| 300 | 39,32 | |||
| 100 | 39,32 | |||
| 477 | 39,32 | |||
| 08.04.2025 | 19:00:58,403 | 140 | 39,34 | |
| 140 | 39,34 | |||
| 139 | 39,34 | |||
| 1 | 39,34 | |||
| 08.04.2025 | 19:00:18,659 | 99 | 39,60 | |
| 49 | 39,60 | |||
| 50 | 39,60 | |||
| 99 | 39,60 | |||
| 08.04.2025 | 18:59:47,436 | 140 | 39,34 | |
| 50 | 39,34 | |||
| 140 | 39,34 | |||
| 90 | 39,34 | |||
| 08.04.2025 | 18:54:02,308 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 08.04.2025 | 18:51:54,991 | 70 | 39,34 | |
| 70 | 39,34 | |||
| 70 | 39,34 | |||
| 08.04.2025 | 18:51:52,148 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 08.04.2025 | 18:47:28,085 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 08.04.2025 | 18:47:20,384 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 08.04.2025 | 18:46:55,667 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 08.04.2025 | 18:46:55,175 | 140 | 39,34 | |
| 140 | 39,34 | |||
| 140 | 39,34 | |||
| 08.04.2025 | 18:42:55,697 | 140 | 39,34 | |
| 140 | 39,34 | |||
| 140 | 39,34 | |||
| 08.04.2025 | 18:40:39,255 | 140 | 39,34 | |
| 140 | 39,34 | |||
| 140 | 39,34 | |||
| 08.04.2025 | 18:38:29,863 | 140 | 39,34 | |
| 50 | 39,34 | |||
| 40 | 39,34 | |||
| 140 | 39,34 | |||
| 50 | 39,34 | |||
| 08.04.2025 | 18:38:10,461 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 08.04.2025 | 18:37:55,390 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 08.04.2025 | 18:37:53,775 | 130 | 39,60 | |
| 130 | 39,60 | |||
| 130 | 39,60 | |||
| 08.04.2025 | 18:37:53,592 | 130 | 39,60 | |
| 130 | 39,60 | |||
| 130 | 39,60 | |||
| 08.04.2025 | 18:37:21,213 | 230 | 39,60 | |
| 130 | 39,60 | |||
| 50 | 39,60 | |||
| 230 | 39,60 | |||
| 50 | 39,60 | |||
| 08.04.2025 | 18:33:22,401 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 08.04.2025 | 18:29:54,535 | 76 | 39,50 | |
| 50 | 39,50 | |||
| 26 | 39,50 | |||
| 76 | 39,50 | |||
| 08.04.2025 | 18:27:41,816 | 3 | 39,50 | |
| 3 | 39,50 | |||
| 3 | 39,50 | |||
| 08.04.2025 | 18:26:00,217 | 63 | 39,34 | |
| 13 | 39,34 | |||
| 50 | 39,34 | |||
| 63 | 39,34 | |||
| 08.04.2025 | 18:25:47,864 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 08.04.2025 | 18:23:12,383 | 140 | 39,50 | |
| 140 | 39,50 | |||
| 140 | 39,50 | |||
| 08.04.2025 | 18:22:34,695 | 140 | 39,50 | |
| 50 | 39,50 | |||
| 40 | 39,50 | |||
| 50 | 39,50 | |||
| 140 | 39,50 | |||
| 08.04.2025 | 18:17:52,641 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 18:17:03,038 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 18:11:45,334 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 18:05:26,866 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 18:05:03,052 | 15 | 39,88 | |
| 15 | 39,88 | |||
| 15 | 39,88 | |||
| 08.04.2025 | 18:02:24,074 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 08.04.2025 | 18:00:06,354 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 17:58:54,055 | 30 | 39,88 | |
| 30 | 39,88 | |||
| 30 | 39,88 | |||
| 08.04.2025 | 17:56:01,849 | 21 | 39,88 | |
| 21 | 39,88 | |||
| 21 | 39,88 | |||
| 08.04.2025 | 17:53:21,909 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 08.04.2025 | 17:51:30,003 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 17:44:47,542 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 08.04.2025 | 17:43:06,942 | 140 | 39,70 | |
| 140 | 39,70 | |||
| 140 | 39,70 | |||
| 08.04.2025 | 17:42:56,563 | 640 | 40,00 | |
| 640 | 40,00 | |||
| 580 | 40,00 | |||
| 60 | 40,00 | |||
| 08.04.2025 | 17:42:53,330 | 130 | 40,00 | |
| 130 | 40,00 | |||
| 130 | 40,00 | |||
| 08.04.2025 | 17:42:48,675 | 130 | 39,80 | |
| 130 | 39,80 | |||
| 130 | 39,80 | |||
| 08.04.2025 | 17:41:58,029 | 160 | 39,58 | |
| 130 | 39,58 | |||
| 160 | 39,58 | |||
| 30 | 39,58 | |||
| 08.04.2025 | 17:35:41,171 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 08.04.2025 | 17:29:58,214 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 08.04.2025 | 17:29:02,324 | 265 | 39,48 | |
| 265 | 39,48 | |||
| 240 | 39,48 | |||
| 25 | 39,48 | |||
| 08.04.2025 | 17:28:22,707 | 200 | 39,52 | |
| 200 | 39,52 | |||
| 200 | 39,52 | |||
| 08.04.2025 | 17:27:50,270 | 100 | 39,52 | |
| 100 | 39,52 | |||
| 100 | 39,52 | |||
| 08.04.2025 | 17:26:00,649 | 320 | 39,52 | |
| 320 | 39,52 | |||
| 320 | 39,52 | |||
| 08.04.2025 | 17:24:32,339 | 150 | 39,52 | |
| 150 | 39,52 | |||
| 150 | 39,52 | |||
| 08.04.2025 | 17:23:38,074 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 08.04.2025 | 17:22:48,879 | 90 | 39,52 | |
| 90 | 39,52 | |||
| 90 | 39,52 | |||
| 08.04.2025 | 17:21:24,226 | 133 | 39,54 | |
| 133 | 39,54 | |||
| 133 | 39,54 | |||
| 08.04.2025 | 17:18:43,358 | 290 | 39,50 | |
| 290 | 39,50 | |||
| 290 | 39,50 | |||
| 08.04.2025 | 17:17:36,140 | 56 | 39,50 | |
| 30 | 39,50 | |||
| 56 | 39,50 | |||
| 26 | 39,50 | |||
| 08.04.2025 | 17:10:58,112 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 08.04.2025 | 17:07:15,100 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 08.04.2025 | 17:05:31,197 | 320 | 39,72 | |
| 320 | 39,72 | |||
| 320 | 39,72 | |||
| 08.04.2025 | 17:05:08,921 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 08.04.2025 | 17:04:13,000 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 08.04.2025 | 17:04:05,069 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 08.04.2025 | 17:04:02,809 | 320 | 39,80 | |
| 320 | 39,80 | |||
| 320 | 39,80 | |||
| 08.04.2025 | 17:03:43,790 | 130 | 39,74 | |
| 130 | 39,74 | |||
| 130 | 39,74 | |||
| 08.04.2025 | 17:03:37,893 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 08.04.2025 | 17:02:34,445 | 10 | 39,64 | |
| 10 | 39,64 | |||
| 10 | 39,64 | |||
| 08.04.2025 | 17:00:51,821 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 08.04.2025 | 16:59:21,737 | 120 | 39,64 | |
| 120 | 39,64 | |||
| 120 | 39,64 | |||
| 08.04.2025 | 16:55:30,639 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 08.04.2025 | 16:55:15,196 | 185 | 39,76 | |
| 185 | 39,76 | |||
| 185 | 39,76 | |||
| 08.04.2025 | 16:54:55,252 | 180 | 39,80 | |
| 179 | 39,80 | |||
| 180 | 39,80 | |||
| 1 | 39,80 | |||
| 08.04.2025 | 16:54:19,537 | 320 | 39,80 | |
| 320 | 39,80 | |||
| 320 | 39,80 | |||
| 08.04.2025 | 16:54:19,490 | 1 | 39,90 | |
| 1 | 39,90 | |||
| 1 | 39,90 | |||
| 08.04.2025 | 16:52:40,648 | 220 | 39,84 | |
| 220 | 39,84 | |||
| 220 | 39,84 | |||
| 08.04.2025 | 16:52:24,869 | 15 | 39,90 | |
| 15 | 39,90 | |||
| 15 | 39,90 | |||
| 08.04.2025 | 16:52:20,854 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 08.04.2025 | 16:50:32,350 | 7 | 39,96 | |
| 7 | 39,96 | |||
| 7 | 39,96 | |||
| 08.04.2025 | 16:50:09,389 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 08.04.2025 | 16:49:29,847 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 08.04.2025 | 16:48:12,658 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 08.04.2025 | 16:47:59,455 | 3 | 40,04 | |
| 3 | 40,04 | |||
| 3 | 40,04 | |||
| 08.04.2025 | 16:47:07,500 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 16:44:25,747 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 16:44:14,400 | 250 | 40,16 | |
| 250 | 40,16 | |||
| 250 | 40,16 | |||
| 08.04.2025 | 16:42:27,001 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 08.04.2025 | 16:41:35,064 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 08.04.2025 | 16:40:47,538 | 62 | 40,18 | |
| 62 | 40,18 | |||
| 62 | 40,18 | |||
| 08.04.2025 | 16:36:27,462 | 55 | 40,18 | |
| 25 | 40,18 | |||
| 55 | 40,18 | |||
| 30 | 40,18 | |||
| 08.04.2025 | 16:35:05,774 | 240 | 40,18 | |
| 240 | 40,18 | |||
| 240 | 40,18 | |||
| 08.04.2025 | 16:34:33,797 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 08.04.2025 | 16:34:19,185 | 50 | 40,14 | |
| 50 | 40,14 | |||
| 50 | 40,14 | |||
| 08.04.2025 | 16:34:16,579 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 08.04.2025 | 16:33:52,177 | 15 | 40,12 | |
| 15 | 40,12 | |||
| 15 | 40,12 | |||
| 08.04.2025 | 16:32:54,479 | 1 | 40,10 | |
| 1 | 40,10 | |||
| 1 | 40,10 | |||
| 08.04.2025 | 16:31:10,428 | 310 | 40,12 | |
| 310 | 40,12 | |||
| 310 | 40,12 | |||
| 08.04.2025 | 16:30:23,390 | 35 | 40,24 | |
| 35 | 40,24 | |||
| 35 | 40,24 | |||
| 08.04.2025 | 16:29:40,561 | 200 | 40,28 | |
| 200 | 40,28 | |||
| 200 | 40,28 | |||
| 08.04.2025 | 16:27:55,093 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 08.04.2025 | 16:27:34,934 | 20 | 40,28 | |
| 20 | 40,28 | |||
| 20 | 40,28 | |||
| 08.04.2025 | 16:27:30,192 | 75 | 40,28 | |
| 75 | 40,28 | |||
| 75 | 40,28 | |||
| 08.04.2025 | 16:25:50,759 | 13 | 40,18 | |
| 13 | 40,18 | |||
| 13 | 40,18 | |||
| 08.04.2025 | 16:24:29,708 | 260 | 40,12 | |
| 260 | 40,12 | |||
| 260 | 40,12 | |||
| 08.04.2025 | 16:24:02,437 | 90 | 40,16 | |
| 90 | 40,16 | |||
| 90 | 40,16 | |||
| 08.04.2025 | 16:22:31,081 | 40 | 40,16 | |
| 40 | 40,16 | |||
| 40 | 40,16 | |||
| 08.04.2025 | 16:22:06,725 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 08.04.2025 | 16:21:29,080 | 60 | 40,10 | |
| 60 | 40,10 | |||
| 60 | 40,10 | |||
| 08.04.2025 | 16:19:35,737 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 08.04.2025 | 16:19:00,590 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 08.04.2025 | 16:17:55,446 | 160 | 40,12 | |
| 160 | 40,12 | |||
| 160 | 40,12 | |||
| 08.04.2025 | 16:17:49,893 | 140 | 40,12 | |
| 140 | 40,12 | |||
| 140 | 40,12 | |||
| 08.04.2025 | 16:16:43,539 | 19 | 40,06 | |
| 19 | 40,06 | |||
| 19 | 40,06 | |||
| 08.04.2025 | 16:16:42,559 | 15 | 40,08 | |
| 15 | 40,08 | |||
| 15 | 40,08 | |||
| 08.04.2025 | 16:16:00,372 | 12 | 40,08 | |
| 12 | 40,08 | |||
| 12 | 40,08 | |||
| 08.04.2025 | 16:13:27,033 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 08.04.2025 | 16:11:45,171 | 14 | 40,12 | |
| 14 | 40,12 | |||
| 14 | 40,12 | |||
| 08.04.2025 | 16:11:27,481 | 260 | 40,12 | |
| 260 | 40,12 | |||
| 260 | 40,12 | |||
| 08.04.2025 | 16:10:09,414 | 50 | 40,14 | |
| 50 | 40,14 | |||
| 50 | 40,14 | |||
| 08.04.2025 | 16:09:30,971 | 50 | 40,08 | |
| 50 | 40,08 | |||
| 50 | 40,08 | |||
| 08.04.2025 | 16:09:13,030 | 1 | 40,06 | |
| 1 | 40,06 | |||
| 1 | 40,06 | |||
| 08.04.2025 | 16:09:05,850 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 08.04.2025 | 16:07:20,864 | 13 | 40,28 | |
| 13 | 40,28 | |||
| 13 | 40,28 | |||
| 08.04.2025 | 16:06:23,828 | 25 180 | 40,50 | |
| 25 180 | 40,50 | |||
| 180 | 40,50 | |||
| 25 000 | 40,50 | |||
| 08.04.2025 | 16:03:44,562 | 320 | 40,04 | |
| 320 | 40,04 | |||
| 320 | 40,04 | |||
| 08.04.2025 | 16:03:31,871 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 16:02:48,148 | 75 | 40,04 | |
| 75 | 40,04 | |||
| 75 | 40,04 | |||
| 08.04.2025 | 16:01:34,561 | 520 | 40,08 | |
| 520 | 40,08 | |||
| 520 | 40,08 | |||
| 08.04.2025 | 16:01:17,606 | 180 | 40,08 | |
| 180 | 40,08 | |||
| 180 | 40,08 | |||
| 08.04.2025 | 16:01:08,461 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 08.04.2025 | 16:00:53,448 | 125 | 40,16 | |
| 125 | 40,16 | |||
| 125 | 40,16 | |||
| 08.04.2025 | 16:00:08,204 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 08.04.2025 | 15:57:47,923 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 08.04.2025 | 15:57:17,103 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 08.04.2025 | 15:55:18,888 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 08.04.2025 | 15:55:17,852 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 15:54:06,864 | 10 | 39,96 | |
| 10 | 39,96 | |||
| 10 | 39,96 | |||
| 08.04.2025 | 15:53:59,588 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 08.04.2025 | 15:53:36,088 | 74 | 39,96 | |
| 74 | 39,96 | |||
| 74 | 39,96 | |||
| 08.04.2025 | 15:53:28,783 | 20 | 39,96 | |
| 20 | 39,96 | |||
| 20 | 39,96 | |||
| 08.04.2025 | 15:53:25,263 | 36 | 39,96 | |
| 36 | 39,96 | |||
| 36 | 39,96 | |||
| 08.04.2025 | 15:51:00,717 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 08.04.2025 | 15:50:56,467 | 320 | 39,88 | |
| 320 | 39,88 | |||
| 320 | 39,88 | |||
| 08.04.2025 | 15:50:30,047 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 08.04.2025 | 15:49:34,419 | 13 | 39,98 | |
| 13 | 39,98 | |||
| 13 | 39,98 | |||
| 08.04.2025 | 15:46:56,028 | 49 | 40,02 | |
| 49 | 40,02 | |||
| 49 | 40,02 | |||
| 08.04.2025 | 15:46:47,908 | 200 | 40,02 | |
| 200 | 40,02 | |||
| 200 | 40,02 | |||
| 08.04.2025 | 15:45:13,985 | 3 | 39,94 | |
| 3 | 39,94 | |||
| 3 | 39,94 | |||
| 08.04.2025 | 15:45:11,871 | 50 | 40,02 | |
| 50 | 40,02 | |||
| 50 | 40,02 | |||
| 08.04.2025 | 15:44:57,101 | 1 | 40,02 | |
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 08.04.2025 | 15:41:26,440 | 15 | 40,08 | |
| 15 | 40,08 | |||
| 15 | 40,08 | |||
| 08.04.2025 | 15:41:09,100 | 80 | 40,08 | |
| 80 | 40,08 | |||
| 80 | 40,08 | |||
| 08.04.2025 | 15:41:05,536 | 180 | 40,08 | |
| 180 | 40,08 | |||
| 180 | 40,08 | |||
| 08.04.2025 | 15:40:14,454 | 240 | 40,02 | |
| 240 | 40,02 | |||
| 240 | 40,02 | |||
| 08.04.2025 | 15:39:25,572 | 3 | 40,10 | |
| 3 | 40,10 | |||
| 3 | 40,10 | |||
| 08.04.2025 | 15:39:25,399 | 130 | 40,10 | |
| 130 | 40,10 | |||
| 117 | 40,10 | |||
| 13 | 40,10 | |||
| 08.04.2025 | 15:39:21,030 | 130 | 40,10 | |
| 130 | 40,10 | |||
| 130 | 40,10 | |||
| 08.04.2025 | 15:36:45,265 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 08.04.2025 | 15:35:22,544 | 150 | 40,06 | |
| 150 | 40,06 | |||
| 150 | 40,06 | |||
| 08.04.2025 | 15:34:55,935 | 50 | 40,06 | |
| 50 | 40,06 | |||
| 50 | 40,06 | |||
| 08.04.2025 | 15:32:23,443 | 5 | 40,06 | |
| 5 | 40,06 | |||
| 5 | 40,06 | |||
| 08.04.2025 | 15:31:53,078 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 50 | 40,04 | |||
| 08.04.2025 | 15:31:42,185 | 50 | 40,04 | |
| 50 | 40,04 | |||
| 30 | 40,04 | |||
| 20 | 40,04 | |||
| 08.04.2025 | 15:29:58,249 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 08.04.2025 | 15:28:58,965 | 1 740 | 40,06 | |
| 1 740 | 40,06 | |||
| 1 740 | 40,06 | |||
| 08.04.2025 | 15:28:24,736 | 260 | 40,02 | |
| 260 | 40,02 | |||
| 260 | 40,02 | |||
| 08.04.2025 | 15:26:21,363 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 08.04.2025 | 15:24:22,263 | 290 | 39,90 | |
| 290 | 39,90 | |||
| 290 | 39,90 | |||
| 08.04.2025 | 15:21:31,159 | 117 | 40,00 | |
| 117 | 40,00 | |||
| 117 | 40,00 | |||
| 08.04.2025 | 15:19:38,520 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 08.04.2025 | 15:17:21,776 | 100 | 40,04 | |
| 100 | 40,04 | |||
| 100 | 40,04 | |||
| 08.04.2025 | 15:14:23,724 | 350 | 40,00 | |
| 350 | 40,00 | |||
| 350 | 40,00 | |||
| 08.04.2025 | 15:13:12,254 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 08.04.2025 | 15:10:09,426 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 08.04.2025 | 15:09:58,160 | 25 | 39,94 | |
| 25 | 39,94 | |||
| 25 | 39,94 | |||
| 08.04.2025 | 15:08:38,842 | 190 | 39,84 | |
| 190 | 39,84 | |||
| 190 | 39,84 | |||
| 08.04.2025 | 15:03:41,148 | 35 | 39,96 | |
| 35 | 39,96 | |||
| 35 | 39,96 | |||
| 08.04.2025 | 15:00:47,889 | 22 | 39,86 | |
| 22 | 39,86 | |||
| 22 | 39,86 | |||
| 08.04.2025 | 15:00:41,174 | 126 | 39,86 | |
| 126 | 39,86 | |||
| 126 | 39,86 | |||
| 08.04.2025 | 14:56:54,801 | 85 | 39,82 | |
| 85 | 39,82 | |||
| 85 | 39,82 | |||
| 08.04.2025 | 14:56:36,208 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 08.04.2025 | 14:56:36,117 | 70 | 39,88 | |
| 70 | 39,88 | |||
| 70 | 39,88 | |||
| 08.04.2025 | 14:55:33,766 | 40 | 39,86 | |
| 40 | 39,86 | |||
| 40 | 39,86 | |||
| 08.04.2025 | 14:53:17,104 | 60 | 39,84 | |
| 60 | 39,84 | |||
| 60 | 39,84 | |||
| 08.04.2025 | 14:51:15,572 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 08.04.2025 | 14:51:14,945 | 160 | 39,78 | |
| 160 | 39,78 | |||
| 160 | 39,78 | |||
| 08.04.2025 | 14:51:14,794 | 160 | 39,78 | |
| 160 | 39,78 | |||
| 160 | 39,78 | |||
| 08.04.2025 | 14:50:48,023 | 160 | 39,78 | |
| 160 | 39,78 | |||
| 160 | 39,78 | |||
| 08.04.2025 | 14:49:38,891 | 60 | 39,86 | |
| 60 | 39,86 | |||
| 60 | 39,86 | |||
| 08.04.2025 | 14:49:00,123 | 45 | 39,84 | |
| 45 | 39,84 | |||
| 45 | 39,84 | |||
| 08.04.2025 | 14:47:59,159 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 08.04.2025 | 14:42:36,225 | 20 | 39,64 | |
| 20 | 39,64 | |||
| 20 | 39,64 | |||
| 08.04.2025 | 14:42:02,134 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 08.04.2025 | 14:40:47,263 | 135 | 39,62 | |
| 55 | 39,62 | |||
| 80 | 39,62 | |||
| 135 | 39,62 | |||
| 08.04.2025 | 14:40:47,027 | 180 | 39,62 | |
| 180 | 39,62 | |||
| 180 | 39,62 | |||
| 08.04.2025 | 14:40:39,759 | 240 | 39,60 | |
| 240 | 39,60 | |||
| 240 | 39,60 | |||
| 08.04.2025 | 14:39:47,067 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 08.04.2025 | 14:39:46,813 | 50 | 39,66 | |
| 50 | 39,66 | |||
| 50 | 39,66 | |||
| 08.04.2025 | 14:37:56,507 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 08.04.2025 | 14:37:47,153 | 240 | 39,66 | |
| 240 | 39,66 | |||
| 240 | 39,66 | |||
| 08.04.2025 | 14:34:08,333 | 300 | 39,52 | |
| 300 | 39,52 | |||
| 300 | 39,52 | |||
| 08.04.2025 | 14:33:05,658 | 150 | 39,66 | |
| 150 | 39,66 | |||
| 150 | 39,66 | |||
| 08.04.2025 | 14:29:29,348 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 08.04.2025 | 14:28:35,783 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 08.04.2025 | 14:27:24,920 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 08.04.2025 | 14:27:24,752 | 158 | 39,38 | |
| 158 | 39,38 | |||
| 140 | 39,38 | |||
| 18 | 39,38 | |||
| 08.04.2025 | 14:27:11,122 | 140 | 39,42 | |
| 140 | 39,42 | |||
| 140 | 39,42 | |||
| 08.04.2025 | 14:26:54,222 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 08.04.2025 | 14:26:24,530 | 200 | 39,54 | |
| 200 | 39,54 | |||
| 200 | 39,54 | |||
| 08.04.2025 | 14:25:35,171 | 30 | 39,54 | |
| 30 | 39,54 | |||
| 30 | 39,54 | |||
| 08.04.2025 | 14:25:09,346 | 4 | 39,54 | |
| 4 | 39,54 | |||
| 4 | 39,54 | |||
| 08.04.2025 | 14:24:05,232 | 250 | 39,48 | |
| 250 | 39,48 | |||
| 250 | 39,48 | |||
| 08.04.2025 | 14:22:59,441 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 08.04.2025 | 14:21:57,941 | 20 | 39,56 | |
| 20 | 39,56 | |||
| 20 | 39,56 | |||
| 08.04.2025 | 14:21:06,037 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 08.04.2025 | 14:20:53,374 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 08.04.2025 | 14:19:34,911 | 320 | 39,34 | |
| 320 | 39,34 | |||
| 320 | 39,34 | |||
| 08.04.2025 | 14:18:20,106 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 08.04.2025 | 14:15:07,630 | 250 | 39,34 | |
| 250 | 39,34 | |||
| 250 | 39,34 | |||
| 08.04.2025 | 14:14:37,542 | 75 | 39,34 | |
| 75 | 39,34 | |||
| 75 | 39,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00