DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
487
42,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:51:33,524 | 40 | 42,74 | |
| 40 | 42,74 | |||
| 40 | 42,74 | |||
| 15.05.2024 | 21:43:50,477 | 22 | 42,74 | |
| 22 | 42,74 | |||
| 22 | 42,74 | |||
| 15.05.2024 | 21:36:08,974 | 25 | 42,74 | |
| 25 | 42,74 | |||
| 25 | 42,74 | |||
| 15.05.2024 | 21:33:49,769 | 369 | 42,72 | |
| 100 | 42,72 | |||
| 269 | 42,72 | |||
| 369 | 42,72 | |||
| 15.05.2024 | 21:33:40,401 | 215 | 42,70 | |
| 150 | 42,70 | |||
| 50 | 42,70 | |||
| 215 | 42,70 | |||
| 15 | 42,70 | |||
| 15.05.2024 | 21:29:21,389 | 85 | 42,54 | |
| 85 | 42,54 | |||
| 85 | 42,54 | |||
| 15.05.2024 | 21:28:54,889 | 175 | 42,54 | |
| 150 | 42,54 | |||
| 175 | 42,54 | |||
| 15 | 42,54 | |||
| 10 | 42,54 | |||
| 15.05.2024 | 21:18:48,956 | 35 | 42,74 | |
| 35 | 42,74 | |||
| 35 | 42,74 | |||
| 15.05.2024 | 21:14:16,030 | 150 | 42,74 | |
| 100 | 42,74 | |||
| 150 | 42,74 | |||
| 50 | 42,74 | |||
| 15.05.2024 | 21:03:37,779 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 15.05.2024 | 20:58:27,701 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 50 | 42,74 | |||
| 50 | 42,74 | |||
| 15.05.2024 | 20:46:00,114 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 15.05.2024 | 20:43:41,404 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 15.05.2024 | 20:40:42,399 | 10 | 42,74 | |
| 10 | 42,74 | |||
| 10 | 42,74 | |||
| 15.05.2024 | 20:31:24,068 | 80 | 42,74 | |
| 80 | 42,74 | |||
| 80 | 42,74 | |||
| 15.05.2024 | 20:25:02,937 | 125 | 42,74 | |
| 125 | 42,74 | |||
| 125 | 42,74 | |||
| 15.05.2024 | 20:24:27,611 | 300 | 42,74 | |
| 300 | 42,74 | |||
| 140 | 42,74 | |||
| 160 | 42,74 | |||
| 15.05.2024 | 20:23:31,269 | 290 | 42,60 | |
| 290 | 42,60 | |||
| 290 | 42,60 | |||
| 15.05.2024 | 20:21:41,843 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 15.05.2024 | 20:09:25,594 | 100 | 42,74 | |
| 19 | 42,74 | |||
| 100 | 42,74 | |||
| 81 | 42,74 | |||
| 15.05.2024 | 20:03:14,768 | 140 | 42,62 | |
| 140 | 42,62 | |||
| 140 | 42,62 | |||
| 15.05.2024 | 19:56:38,920 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 15.05.2024 | 19:55:57,555 | 200 | 42,62 | |
| 200 | 42,62 | |||
| 200 | 42,62 | |||
| 15.05.2024 | 19:36:00,152 | 60 | 42,60 | |
| 60 | 42,60 | |||
| 60 | 42,60 | |||
| 15.05.2024 | 19:23:53,044 | 20 | 42,54 | |
| 20 | 42,54 | |||
| 20 | 42,54 | |||
| 15.05.2024 | 19:10:39,345 | 30 | 42,62 | |
| 30 | 42,62 | |||
| 30 | 42,62 | |||
| 15.05.2024 | 18:58:56,182 | 740 | 42,54 | |
| 740 | 42,54 | |||
| 740 | 42,54 | |||
| 15.05.2024 | 18:58:35,987 | 260 | 42,54 | |
| 150 | 42,54 | |||
| 50 | 42,54 | |||
| 260 | 42,54 | |||
| 60 | 42,54 | |||
| 15.05.2024 | 18:54:59,617 | 19 | 42,62 | |
| 19 | 42,62 | |||
| 19 | 42,62 | |||
| 15.05.2024 | 18:46:47,988 | 30 | 42,62 | |
| 30 | 42,62 | |||
| 30 | 42,62 | |||
| 15.05.2024 | 18:33:33,423 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 15.05.2024 | 18:33:05,434 | 30 | 42,74 | |
| 30 | 42,74 | |||
| 30 | 42,74 | |||
| 15.05.2024 | 18:32:59,873 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 18:30:22,981 | 200 | 42,74 | |
| 150 | 42,74 | |||
| 50 | 42,74 | |||
| 200 | 42,74 | |||
| 15.05.2024 | 18:30:11,360 | 150 | 42,72 | |
| 150 | 42,72 | |||
| 150 | 42,72 | |||
| 15.05.2024 | 18:24:50,769 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 15.05.2024 | 18:20:00,488 | 93 | 42,54 | |
| 43 | 42,54 | |||
| 93 | 42,54 | |||
| 50 | 42,54 | |||
| 15.05.2024 | 18:17:01,098 | 270 | 42,72 | |
| 270 | 42,72 | |||
| 270 | 42,72 | |||
| 15.05.2024 | 18:11:44,339 | 20 | 42,72 | |
| 20 | 42,72 | |||
| 20 | 42,72 | |||
| 15.05.2024 | 18:08:02,651 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 15.05.2024 | 17:58:11,588 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 15.05.2024 | 17:57:34,270 | 3 | 42,54 | |
| 3 | 42,54 | |||
| 3 | 42,54 | |||
| 15.05.2024 | 17:56:55,082 | 1 029 | 42,62 | |
| 1 029 | 42,62 | |||
| 1 029 | 42,62 | |||
| 15.05.2024 | 17:56:51,644 | 1 029 | 42,74 | |
| 999 | 42,74 | |||
| 30 | 42,74 | |||
| 979 | 42,74 | |||
| 50 | 42,74 | |||
| 15.05.2024 | 17:56:09,036 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:54:58,340 | 49 | 42,54 | |
| 49 | 42,54 | |||
| 49 | 42,54 | |||
| 15.05.2024 | 17:54:58,068 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 15.05.2024 | 17:54:57,731 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 15.05.2024 | 17:54:55,039 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 15.05.2024 | 17:54:54,459 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 15.05.2024 | 17:54:52,504 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 15.05.2024 | 17:54:43,455 | 200 | 42,54 | |
| 50 | 42,54 | |||
| 150 | 42,54 | |||
| 200 | 42,54 | |||
| 15.05.2024 | 17:53:10,031 | 12 | 42,74 | |
| 12 | 42,74 | |||
| 12 | 42,74 | |||
| 15.05.2024 | 17:52:30,768 | 140 | 42,74 | |
| 140 | 42,74 | |||
| 140 | 42,74 | |||
| 15.05.2024 | 17:52:30,524 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:30,385 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:30,102 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,959 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,704 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,528 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,315 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,186 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:29,001 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:28,011 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 15.05.2024 | 17:52:24,468 | 230 | 42,70 | |
| 230 | 42,70 | |||
| 130 | 42,70 | |||
| 100 | 42,70 | |||
| 15.05.2024 | 17:52:16,423 | 130 | 42,68 | |
| 130 | 42,68 | |||
| 130 | 42,68 | |||
| 15.05.2024 | 17:50:56,519 | 60 | 42,68 | |
| 60 | 42,68 | |||
| 60 | 42,68 | |||
| 15.05.2024 | 17:47:44,631 | 100 | 42,68 | |
| 100 | 42,68 | |||
| 100 | 42,68 | |||
| 15.05.2024 | 17:41:30,227 | 100 | 42,68 | |
| 100 | 42,68 | |||
| 100 | 42,68 | |||
| 15.05.2024 | 17:28:59,758 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 25 | 42,50 | |||
| 15.05.2024 | 17:27:57,590 | 120 | 42,48 | |
| 120 | 42,48 | |||
| 120 | 42,48 | |||
| 15.05.2024 | 17:27:37,504 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 15.05.2024 | 17:25:07,111 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 15.05.2024 | 17:23:46,984 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 15.05.2024 | 17:23:20,976 | 60 | 42,48 | |
| 60 | 42,48 | |||
| 60 | 42,48 | |||
| 15.05.2024 | 17:22:41,926 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 15.05.2024 | 17:20:48,729 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 15.05.2024 | 17:18:29,948 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 15.05.2024 | 17:15:22,199 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 15.05.2024 | 17:15:18,786 | 450 | 42,50 | |
| 450 | 42,50 | |||
| 300 | 42,50 | |||
| 150 | 42,50 | |||
| 15.05.2024 | 17:15:04,068 | 210 | 42,48 | |
| 210 | 42,48 | |||
| 210 | 42,48 | |||
| 15.05.2024 | 17:13:39,709 | 44 | 42,48 | |
| 44 | 42,48 | |||
| 44 | 42,48 | |||
| 15.05.2024 | 17:13:20,162 | 159 | 42,48 | |
| 159 | 42,48 | |||
| 159 | 42,48 | |||
| 15.05.2024 | 17:13:19,813 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 15.05.2024 | 17:13:19,367 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 15.05.2024 | 17:13:15,452 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 15.05.2024 | 17:13:02,145 | 14 | 42,44 | |
| 14 | 42,44 | |||
| 14 | 42,44 | |||
| 15.05.2024 | 17:05:54,972 | 165 | 42,44 | |
| 165 | 42,44 | |||
| 165 | 42,44 | |||
| 15.05.2024 | 17:00:03,048 | 170 | 42,40 | |
| 170 | 42,40 | |||
| 170 | 42,40 | |||
| 15.05.2024 | 16:59:10,452 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 15.05.2024 | 16:58:53,261 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 15.05.2024 | 16:56:40,245 | 1 200 | 42,42 | |
| 1 200 | 42,42 | |||
| 1 200 | 42,42 | |||
| 15.05.2024 | 16:55:57,741 | 35 | 42,44 | |
| 35 | 42,44 | |||
| 35 | 42,44 | |||
| 15.05.2024 | 16:53:55,851 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 15.05.2024 | 16:53:50,027 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 15.05.2024 | 16:52:11,529 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 15.05.2024 | 16:52:07,330 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 15.05.2024 | 16:48:09,177 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 15.05.2024 | 16:47:31,563 | 110 | 42,40 | |
| 110 | 42,40 | |||
| 110 | 42,40 | |||
| 15.05.2024 | 16:44:43,844 | 119 | 42,40 | |
| 119 | 42,40 | |||
| 119 | 42,40 | |||
| 15.05.2024 | 16:43:56,554 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 15.05.2024 | 16:42:16,561 | 81 | 42,40 | |
| 81 | 42,40 | |||
| 81 | 42,40 | |||
| 15.05.2024 | 16:35:08,353 | 110 | 42,40 | |
| 110 | 42,40 | |||
| 110 | 42,40 | |||
| 15.05.2024 | 16:33:11,271 | 290 | 42,40 | |
| 290 | 42,40 | |||
| 290 | 42,40 | |||
| 15.05.2024 | 16:32:52,958 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 15.05.2024 | 16:29:34,284 | 37 | 42,36 | |
| 37 | 42,36 | |||
| 37 | 42,36 | |||
| 15.05.2024 | 16:28:36,470 | 135 | 42,40 | |
| 135 | 42,40 | |||
| 135 | 42,40 | |||
| 15.05.2024 | 16:28:36,048 | 290 | 42,40 | |
| 290 | 42,40 | |||
| 290 | 42,40 | |||
| 15.05.2024 | 16:28:35,606 | 290 | 42,40 | |
| 290 | 42,40 | |||
| 290 | 42,40 | |||
| 15.05.2024 | 16:28:35,033 | 400 | 42,40 | |
| 110 | 42,40 | |||
| 400 | 42,40 | |||
| 290 | 42,40 | |||
| 15.05.2024 | 16:26:17,330 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 15.05.2024 | 16:25:49,391 | 180 | 42,40 | |
| 180 | 42,40 | |||
| 180 | 42,40 | |||
| 15.05.2024 | 16:25:46,343 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 15.05.2024 | 16:24:45,091 | 130 | 42,40 | |
| 130 | 42,40 | |||
| 130 | 42,40 | |||
| 15.05.2024 | 16:24:13,820 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 15.05.2024 | 16:23:00,865 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 15.05.2024 | 16:22:07,927 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 15.05.2024 | 16:15:33,518 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 15.05.2024 | 16:15:33,243 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 15.05.2024 | 16:15:32,925 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 15.05.2024 | 16:15:32,617 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 15.05.2024 | 16:14:51,503 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 15.05.2024 | 16:14:29,084 | 35 | 42,40 | |
| 35 | 42,40 | |||
| 35 | 42,40 | |||
| 15.05.2024 | 16:13:03,301 | 12 | 42,42 | |
| 12 | 42,42 | |||
| 12 | 42,42 | |||
| 15.05.2024 | 16:07:00,109 | 700 | 42,42 | |
| 700 | 42,42 | |||
| 700 | 42,42 | |||
| 15.05.2024 | 16:06:33,187 | 300 | 42,46 | |
| 300 | 42,46 | |||
| 300 | 42,46 | |||
| 15.05.2024 | 16:05:04,795 | 300 | 42,46 | |
| 300 | 42,46 | |||
| 300 | 42,46 | |||
| 15.05.2024 | 16:02:04,992 | 230 | 42,46 | |
| 230 | 42,46 | |||
| 230 | 42,46 | |||
| 15.05.2024 | 16:00:07,806 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 15.05.2024 | 15:59:30,703 | 45 | 42,48 | |
| 45 | 42,48 | |||
| 45 | 42,48 | |||
| 15.05.2024 | 15:56:43,900 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 15.05.2024 | 15:48:03,117 | 280 | 42,44 | |
| 280 | 42,44 | |||
| 280 | 42,44 | |||
| 15.05.2024 | 15:46:55,215 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 15.05.2024 | 15:45:50,935 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 15.05.2024 | 15:41:30,417 | 10 | 42,42 | |
| 10 | 42,42 | |||
| 10 | 42,42 | |||
| 15.05.2024 | 15:39:55,842 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 15.05.2024 | 15:39:18,948 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 15.05.2024 | 15:38:08,946 | 294 | 42,40 | |
| 294 | 42,40 | |||
| 294 | 42,40 | |||
| 15.05.2024 | 15:35:07,690 | 130 | 42,36 | |
| 130 | 42,36 | |||
| 130 | 42,36 | |||
| 15.05.2024 | 15:31:36,791 | 40 | 42,38 | |
| 40 | 42,38 | |||
| 40 | 42,38 | |||
| 15.05.2024 | 15:30:50,651 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 15.05.2024 | 15:30:10,914 | 2 | 42,38 | |
| 2 | 42,38 | |||
| 2 | 42,38 | |||
| 15.05.2024 | 15:29:39,637 | 300 | 42,34 | |
| 300 | 42,34 | |||
| 300 | 42,34 | |||
| 15.05.2024 | 15:28:17,618 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 15.05.2024 | 15:28:02,821 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 15.05.2024 | 15:27:14,854 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 15.05.2024 | 15:27:11,545 | 290 | 42,38 | |
| 290 | 42,38 | |||
| 290 | 42,38 | |||
| 15.05.2024 | 15:26:57,465 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 15.05.2024 | 15:26:40,125 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 15.05.2024 | 15:25:19,605 | 40 | 42,38 | |
| 40 | 42,38 | |||
| 40 | 42,38 | |||
| 15.05.2024 | 15:24:54,005 | 80 | 42,38 | |
| 80 | 42,38 | |||
| 80 | 42,38 | |||
| 15.05.2024 | 15:24:26,740 | 300 | 42,34 | |
| 300 | 42,34 | |||
| 300 | 42,34 | |||
| 15.05.2024 | 15:21:26,662 | 90 | 42,38 | |
| 90 | 42,38 | |||
| 90 | 42,38 | |||
| 15.05.2024 | 15:18:43,360 | 49 | 42,42 | |
| 49 | 42,42 | |||
| 49 | 42,42 | |||
| 15.05.2024 | 15:18:26,653 | 240 | 42,38 | |
| 240 | 42,38 | |||
| 240 | 42,38 | |||
| 15.05.2024 | 15:17:30,568 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 15.05.2024 | 15:17:18,424 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 15.05.2024 | 15:14:36,957 | 760 | 42,42 | |
| 760 | 42,42 | |||
| 460 | 42,42 | |||
| 300 | 42,42 | |||
| 15.05.2024 | 15:14:32,046 | 300 | 42,42 | |
| 300 | 42,42 | |||
| 300 | 42,42 | |||
| 15.05.2024 | 15:14:31,962 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 15.05.2024 | 15:11:57,541 | 10 | 42,42 | |
| 10 | 42,42 | |||
| 10 | 42,42 | |||
| 15.05.2024 | 15:11:35,929 | 250 | 42,36 | |
| 250 | 42,36 | |||
| 250 | 42,36 | |||
| 15.05.2024 | 15:11:34,060 | 150 | 42,42 | |
| 150 | 42,42 | |||
| 150 | 42,42 | |||
| 15.05.2024 | 15:10:24,964 | 2 100 | 42,42 | |
| 2 000 | 42,42 | |||
| 2 100 | 42,42 | |||
| 100 | 42,42 | |||
| 15.05.2024 | 15:09:47,866 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 15.05.2024 | 15:08:34,239 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 15.05.2024 | 15:06:24,412 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 15.05.2024 | 15:06:07,543 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 15.05.2024 | 15:05:07,664 | 1 600 | 42,32 | |
| 1 600 | 42,32 | |||
| 1 600 | 42,32 | |||
| 15.05.2024 | 15:04:49,914 | 310 | 42,34 | |
| 310 | 42,34 | |||
| 300 | 42,34 | |||
| 10 | 42,34 | |||
| 15.05.2024 | 15:04:49,902 | 590 | 42,36 | |
| 590 | 42,36 | |||
| 590 | 42,36 | |||
| 15.05.2024 | 15:03:26,274 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 15.05.2024 | 14:55:54,515 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 15.05.2024 | 14:54:48,963 | 160 | 42,36 | |
| 160 | 42,36 | |||
| 160 | 42,36 | |||
| 15.05.2024 | 14:51:12,614 | 22 | 42,44 | |
| 22 | 42,44 | |||
| 22 | 42,44 | |||
| 15.05.2024 | 14:50:46,057 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 20 | 42,44 | |||
| 80 | 42,44 | |||
| 15.05.2024 | 14:50:26,169 | 90 | 42,36 | |
| 90 | 42,36 | |||
| 90 | 42,36 | |||
| 15.05.2024 | 14:49:10,398 | 7 | 42,44 | |
| 7 | 42,44 | |||
| 7 | 42,44 | |||
| 15.05.2024 | 14:47:10,468 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 15.05.2024 | 14:46:20,099 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 15.05.2024 | 14:45:45,619 | 9 | 42,34 | |
| 9 | 42,34 | |||
| 9 | 42,34 | |||
| 15.05.2024 | 14:43:58,143 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 15.05.2024 | 14:43:33,229 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 15.05.2024 | 14:43:18,010 | 18 | 42,42 | |
| 18 | 42,42 | |||
| 18 | 42,42 | |||
| 15.05.2024 | 14:40:11,320 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 15.05.2024 | 14:36:47,605 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 15.05.2024 | 14:33:56,368 | 240 | 42,46 | |
| 240 | 42,46 | |||
| 240 | 42,46 | |||
| 15.05.2024 | 14:32:39,918 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 15.05.2024 | 14:32:28,667 | 120 | 42,44 | |
| 120 | 42,44 | |||
| 120 | 42,44 | |||
| 15.05.2024 | 14:32:28,324 | 13 | 42,44 | |
| 13 | 42,44 | |||
| 13 | 42,44 | |||
| 15.05.2024 | 14:30:32,197 | 40 | 42,60 | |
| 40 | 42,60 | |||
| 40 | 42,60 | |||
| 15.05.2024 | 14:30:06,457 | 60 | 42,50 | |
| 60 | 42,50 | |||
| 60 | 42,50 | |||
| 15.05.2024 | 14:29:02,872 | 300 | 42,34 | |
| 300 | 42,34 | |||
| 300 | 42,34 | |||
| 15.05.2024 | 14:28:51,101 | 13 | 42,38 | |
| 13 | 42,38 | |||
| 13 | 42,38 | |||
| 15.05.2024 | 14:28:07,881 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 15.05.2024 | 14:25:48,545 | 1 150 | 42,40 | |
| 1 150 | 42,40 | |||
| 1 150 | 42,40 | |||
| 15.05.2024 | 14:25:36,454 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 15.05.2024 | 14:16:28,311 | 13 | 42,36 | |
| 13 | 42,36 | |||
| 13 | 42,36 | |||
| 15.05.2024 | 14:14:15,400 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 15.05.2024 | 14:07:40,034 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 15.05.2024 | 14:02:33,433 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 15.05.2024 | 14:02:08,871 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 15.05.2024 | 14:01:20,040 | 4 | 42,34 | |
| 4 | 42,34 | |||
| 4 | 42,34 | |||
| 15.05.2024 | 14:00:27,079 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 15.05.2024 | 14:00:26,958 | 20 | 42,34 | |
| 10 | 42,34 | |||
| 20 | 42,34 | |||
| 10 | 42,34 | |||
| 15.05.2024 | 13:54:46,872 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 15.05.2024 | 13:48:25,380 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 15.05.2024 | 13:46:59,261 | 180 | 42,48 | |
| 180 | 42,48 | |||
| 180 | 42,48 | |||
| 15.05.2024 | 13:32:03,488 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 15.05.2024 | 13:30:17,048 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 15.05.2024 | 13:27:58,936 | 30 | 42,56 | |
| 30 | 42,56 | |||
| 30 | 42,56 | |||
| 15.05.2024 | 13:27:43,851 | 30 | 42,62 | |
| 30 | 42,62 | |||
| 30 | 42,62 | |||
| 15.05.2024 | 13:27:27,065 | 55 | 42,58 | |
| 55 | 42,58 | |||
| 35 | 42,58 | |||
| 20 | 42,58 | |||
| 15.05.2024 | 13:16:53,127 | 110 | 42,68 | |
| 110 | 42,68 | |||
| 110 | 42,68 | |||
| 15.05.2024 | 13:16:52,400 | 130 | 42,68 | |
| 130 | 42,68 | |||
| 130 | 42,68 | |||
| 15.05.2024 | 13:16:51,667 | 130 | 42,68 | |
| 130 | 42,68 | |||
| 130 | 42,68 | |||
| 15.05.2024 | 13:16:47,337 | 130 | 42,68 | |
| 130 | 42,68 | |||
| 130 | 42,68 | |||
| 15.05.2024 | 13:16:46,175 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 15.05.2024 | 13:13:10,085 | 75 | 42,68 | |
| 75 | 42,68 | |||
| 75 | 42,68 | |||
| 15.05.2024 | 13:10:49,727 | 30 | 42,74 | |
| 30 | 42,74 | |||
| 30 | 42,74 | |||
| 15.05.2024 | 13:07:42,925 | 30 | 42,74 | |
| 30 | 42,74 | |||
| 30 | 42,74 | |||
| 15.05.2024 | 13:06:29,856 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 15.05.2024 | 13:05:29,218 | 13 | 42,68 | |
| 13 | 42,68 | |||
| 13 | 42,68 | |||
| 15.05.2024 | 13:05:17,699 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 15.05.2024 | 13:01:06,568 | 26 | 42,74 | |
| 26 | 42,74 | |||
| 26 | 42,74 | |||
| 15.05.2024 | 13:00:07,587 | 150 | 42,60 | |
| 150 | 42,60 | |||
| 150 | 42,60 | |||
| 15.05.2024 | 12:55:56,797 | 104 | 42,66 | |
| 100 | 42,66 | |||
| 100 | 42,66 | |||
| 4 | 42,66 | |||
| 4 | 42,66 | |||
| 15.05.2024 | 12:54:34,171 | 300 | 42,66 | |
| 300 | 42,66 | |||
| 300 | 42,66 | |||
| 15.05.2024 | 12:53:55,712 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 15.05.2024 | 12:53:31,399 | 300 | 42,74 | |
| 300 | 42,74 | |||
| 300 | 42,74 | |||
| 15.05.2024 | 12:53:08,411 | 100 | 42,66 | |
| 100 | 42,66 | |||
| 100 | 42,66 | |||
| 15.05.2024 | 12:53:07,332 | 300 | 42,66 | |
| 300 | 42,66 | |||
| 300 | 42,66 | |||
| 15.05.2024 | 12:51:03,059 | 5 | 42,66 | |
| 5 | 42,66 | |||
| 5 | 42,66 | |||
| 15.05.2024 | 12:48:30,484 | 120 | 42,68 | |
| 120 | 42,68 | |||
| 120 | 42,68 | |||
| 15.05.2024 | 12:48:30,326 | 220 | 42,68 | |
| 220 | 42,68 | |||
| 220 | 42,68 | |||
| 15.05.2024 | 12:48:26,365 | 220 | 42,70 | |
| 220 | 42,70 | |||
| 220 | 42,70 | |||
| 15.05.2024 | 12:48:22,930 | 220 | 42,70 | |
| 220 | 42,70 | |||
| 220 | 42,70 | |||
| 15.05.2024 | 12:48:21,596 | 220 | 42,70 | |
| 220 | 42,70 | |||
| 220 | 42,70 | |||
| 15.05.2024 | 12:46:31,650 | 170 | 42,70 | |
| 170 | 42,70 | |||
| 170 | 42,70 | |||
| 15.05.2024 | 12:46:27,119 | 220 | 42,70 | |
| 220 | 42,70 | |||
| 220 | 42,70 | |||
| 15.05.2024 | 12:45:37,835 | 210 | 42,70 | |
| 210 | 42,70 | |||
| 210 | 42,70 | |||
| 15.05.2024 | 12:43:56,071 | 806 | 42,74 | |
| 50 | 42,74 | |||
| 806 | 42,74 | |||
| 638 | 42,74 | |||
| 58 | 42,74 | |||
| 60 | 42,74 | |||
| 15.05.2024 | 12:43:43,654 | 530 | 42,70 | |
| 180 | 42,70 | |||
| 50 | 42,70 | |||
| 300 | 42,70 | |||
| 530 | 42,70 | |||
| 15.05.2024 | 12:42:50,515 | 300 | 42,64 | |
| 300 | 42,64 | |||
| 300 | 42,64 | |||
| 15.05.2024 | 12:39:27,210 | 50 | 42,64 | |
| 50 | 42,64 | |||
| 50 | 42,64 | |||
| 15.05.2024 | 12:37:47,718 | 70 | 42,64 | |
| 70 | 42,64 | |||
| 70 | 42,64 | |||
| 15.05.2024 | 12:37:44,525 | 130 | 42,64 | |
| 130 | 42,64 | |||
| 130 | 42,64 | |||
| 15.05.2024 | 12:37:16,602 | 117 | 42,64 | |
| 117 | 42,64 | |||
| 117 | 42,64 | |||
| 15.05.2024 | 12:36:01,561 | 40 | 42,64 | |
| 40 | 42,64 | |||
| 40 | 42,64 | |||
| 15.05.2024 | 12:35:58,267 | 130 | 42,64 | |
| 130 | 42,64 | |||
| 130 | 42,64 | |||
| 15.05.2024 | 12:35:47,129 | 130 | 42,64 | |
| 130 | 42,64 | |||
| 130 | 42,64 | |||
| 15.05.2024 | 12:33:44,225 | 118 | 42,62 | |
| 118 | 42,62 | |||
| 118 | 42,62 | |||
| 15.05.2024 | 12:33:24,353 | 90 | 42,62 | |
| 90 | 42,62 | |||
| 90 | 42,62 | |||
| 15.05.2024 | 12:31:47,721 | 87 | 42,58 | |
| 87 | 42,58 | |||
| 87 | 42,58 | |||
| 15.05.2024 | 12:31:46,282 | 300 | 42,58 | |
| 300 | 42,58 | |||
| 300 | 42,58 | |||
| 15.05.2024 | 12:31:44,811 | 417 | 42,58 | |
| 300 | 42,58 | |||
| 417 | 42,58 | |||
| 117 | 42,58 | |||
| 15.05.2024 | 12:31:32,426 | 300 | 42,58 | |
| 300 | 42,58 | |||
| 300 | 42,58 | |||
| 15.05.2024 | 12:28:51,838 | 86 | 42,58 | |
| 86 | 42,58 | |||
| 86 | 42,58 | |||
| 15.05.2024 | 12:28:36,493 | 314 | 42,58 | |
| 14 | 42,58 | |||
| 300 | 42,58 | |||
| 314 | 42,58 | |||
| 15.05.2024 | 12:27:41,831 | 27 | 42,62 | |
| 27 | 42,62 | |||
| 27 | 42,62 | |||
| 15.05.2024 | 12:27:27,677 | 120 | 42,62 | |
| 120 | 42,62 | |||
| 120 | 42,62 | |||
| 15.05.2024 | 12:26:08,941 | 35 | 42,58 | |
| 35 | 42,58 | |||
| 35 | 42,58 | |||
| 15.05.2024 | 12:25:49,187 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 15.05.2024 | 12:21:34,854 | 220 | 42,64 | |
| 220 | 42,64 | |||
| 220 | 42,64 | |||
| 15.05.2024 | 12:18:53,477 | 80 | 42,58 | |
| 80 | 42,58 | |||
| 80 | 42,58 | |||
| 15.05.2024 | 12:17:27,264 | 100 | 42,62 | |
| 100 | 42,62 | |||
| 100 | 42,62 | |||
| 15.05.2024 | 12:17:27,112 | 30 | 42,62 | |
| 30 | 42,62 | |||
| 30 | 42,62 | |||
| 15.05.2024 | 12:17:24,354 | 120 | 42,62 | |
| 120 | 42,62 | |||
| 120 | 42,62 | |||
| 15.05.2024 | 12:17:24,237 | 435 | 42,62 | |
| 435 | 42,62 | |||
| 250 | 42,62 | |||
| 120 | 42,62 | |||
| 65 | 42,62 | |||
| 15.05.2024 | 12:17:22,345 | 51 | 42,58 | |
| 51 | 42,58 | |||
| 51 | 42,58 | |||
| 15.05.2024 | 12:11:51,616 | 60 | 42,56 | |
| 60 | 42,56 | |||
| 60 | 42,56 | |||
| 15.05.2024 | 12:09:49,261 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 15.05.2024 | 12:09:39,164 | 300 | 42,56 | |
| 300 | 42,56 | |||
| 300 | 42,56 | |||
| 15.05.2024 | 12:08:20,490 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 15.05.2024 | 12:05:06,023 | 250 | 42,56 | |
| 250 | 42,56 | |||
| 250 | 42,56 | |||
| 15.05.2024 | 12:04:56,658 | 50 | 42,56 | |
| 50 | 42,56 | |||
| 50 | 42,56 | |||
| 15.05.2024 | 12:04:28,684 | 19 | 42,66 | |
| 19 | 42,66 | |||
| 19 | 42,66 | |||
| 15.05.2024 | 11:55:22,120 | 20 | 42,62 | |
| 20 | 42,62 | |||
| 20 | 42,62 | |||
| 15.05.2024 | 11:53:42,685 | 10 | 42,54 | |
| 10 | 42,54 | |||
| 10 | 42,54 | |||
| 15.05.2024 | 11:52:44,773 | 360 | 42,50 | |
| 360 | 42,50 | |||
| 360 | 42,50 | |||
| 15.05.2024 | 11:51:53,742 | 50 | 42,50 | |
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 15.05.2024 | 11:49:44,891 | 25 | 42,44 | |
| 25 | 42,44 | |||
| 25 | 42,44 | |||
| 15.05.2024 | 11:42:29,177 | 6 | 42,52 | |
| 6 | 42,52 | |||
| 6 | 42,52 | |||
| 15.05.2024 | 11:37:55,936 | 34 | 42,48 | |
| 34 | 42,48 | |||
| 34 | 42,48 | |||
| 15.05.2024 | 11:36:27,801 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 15.05.2024 | 11:36:16,438 | 230 | 42,52 | |
| 230 | 42,52 | |||
| 230 | 42,52 | |||
| 15.05.2024 | 11:36:08,960 | 11 | 42,52 | |
| 11 | 42,52 | |||
| 11 | 42,52 | |||
| 15.05.2024 | 11:35:48,147 | 200 | 42,52 | |
| 200 | 42,52 | |||
| 200 | 42,52 | |||
| 15.05.2024 | 11:35:38,908 | 4 | 42,52 | |
| 4 | 42,52 | |||
| 4 | 42,52 | |||
| 15.05.2024 | 11:35:35,824 | 240 | 42,52 | |
| 240 | 42,52 | |||
| 240 | 42,52 | |||
| 15.05.2024 | 11:35:20,468 | 130 | 42,52 | |
| 130 | 42,52 | |||
| 130 | 42,52 | |||
| 15.05.2024 | 11:34:53,390 | 130 | 42,52 | |
| 130 | 42,52 | |||
| 130 | 42,52 | |||
| 15.05.2024 | 11:34:22,110 | 65 | 42,52 | |
| 65 | 42,52 | |||
| 65 | 42,52 | |||
| 15.05.2024 | 11:33:37,633 | 70 | 42,52 | |
| 70 | 42,52 | |||
| 70 | 42,52 | |||
| 15.05.2024 | 11:33:31,366 | 300 | 42,52 | |
| 300 | 42,52 | |||
| 300 | 42,52 | |||
| 15.05.2024 | 11:30:09,900 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 15.05.2024 | 11:29:58,149 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 15.05.2024 | 11:26:12,008 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 15.05.2024 | 11:24:00,207 | 125 | 42,48 | |
| 125 | 42,48 | |||
| 125 | 42,48 | |||
| 15.05.2024 | 11:22:41,662 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 15.05.2024 | 11:21:11,212 | 14 | 42,48 | |
| 14 | 42,48 | |||
| 14 | 42,48 | |||
| 15.05.2024 | 11:18:02,181 | 100 | 42,56 | |
| 40 | 42,56 | |||
| 100 | 42,56 | |||
| 60 | 42,56 | |||
| 15.05.2024 | 11:13:36,936 | 30 | 42,56 | |
| 30 | 42,56 | |||
| 30 | 42,56 | |||
| 15.05.2024 | 11:11:32,545 | 83 | 42,56 | |
| 83 | 42,56 | |||
| 83 | 42,56 | |||
| 15.05.2024 | 11:11:27,853 | 15 | 42,56 | |
| 15 | 42,56 | |||
| 15 | 42,56 | |||
| 15.05.2024 | 11:07:22,017 | 30 | 42,48 | |
| 30 | 42,48 | |||
| 30 | 42,48 | |||
| 15.05.2024 | 11:02:20,053 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 15.05.2024 | 10:58:35,981 | 120 | 42,60 | |
| 120 | 42,60 | |||
| 120 | 42,60 | |||
| 15.05.2024 | 10:53:02,572 | 320 | 42,60 | |
| 320 | 42,60 | |||
| 320 | 42,60 | |||
| 15.05.2024 | 10:52:30,399 | 120 | 42,60 | |
| 120 | 42,60 | |||
| 120 | 42,60 | |||
| 15.05.2024 | 10:52:14,401 | 300 | 42,52 | |
| 300 | 42,52 | |||
| 300 | 42,52 | |||
| 15.05.2024 | 10:52:10,274 | 300 | 42,52 | |
| 214 | 42,52 | |||
| 300 | 42,52 | |||
| 86 | 42,52 | |||
| 15.05.2024 | 10:51:23,166 | 10 | 42,60 | |
| 10 | 42,60 | |||
| 10 | 42,60 | |||
| 15.05.2024 | 10:48:35,984 | 35 | 42,60 | |
| 15 | 42,60 | |||
| 20 | 42,60 | |||
| 35 | 42,60 | |||
| 15.05.2024 | 10:46:55,804 | 14 | 42,56 | |
| 14 | 42,56 | |||
| 14 | 42,56 | |||
| 15.05.2024 | 10:46:34,717 | 300 | 42,56 | |
| 300 | 42,56 | |||
| 300 | 42,56 | |||
| 15.05.2024 | 10:46:22,459 | 100 | 42,58 | |
| 100 | 42,58 | |||
| 100 | 42,58 | |||
| 15.05.2024 | 10:46:11,802 | 300 | 42,58 | |
| 300 | 42,58 | |||
| 300 | 42,58 | |||
| 15.05.2024 | 10:45:58,364 | 164 | 42,58 | |
| 164 | 42,58 | |||
| 164 | 42,58 | |||
| 15.05.2024 | 10:45:38,139 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00