BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
690
41,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 14:36:23,684 | 25 | 41,475 | |
| 25 | 41,475 | |||
| 25 | 41,475 | |||
| 14.08.2024 | 14:35:56,240 | 150 | 41,45 | |
| 150 | 41,45 | |||
| 150 | 41,45 | |||
| 14.08.2024 | 14:35:53,815 | 200 | 41,46 | |
| 200 | 41,46 | |||
| 200 | 41,46 | |||
| 14.08.2024 | 14:35:29,207 | 49 | 41,47 | |
| 49 | 41,47 | |||
| 49 | 41,47 | |||
| 14.08.2024 | 14:35:21,549 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 14.08.2024 | 14:33:10,780 | 50 | 41,51 | |
| 50 | 41,51 | |||
| 50 | 41,51 | |||
| 14.08.2024 | 14:29:10,721 | 60 | 41,49 | |
| 60 | 41,49 | |||
| 60 | 41,49 | |||
| 14.08.2024 | 14:28:55,552 | 130 | 41,50 | |
| 130 | 41,50 | |||
| 130 | 41,50 | |||
| 14.08.2024 | 14:27:30,455 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 14.08.2024 | 14:26:49,802 | 40 | 41,51 | |
| 40 | 41,51 | |||
| 40 | 41,51 | |||
| 14.08.2024 | 14:24:47,860 | 800 | 41,515 | |
| 800 | 41,515 | |||
| 800 | 41,515 | |||
| 14.08.2024 | 14:23:34,613 | 225 | 41,495 | |
| 225 | 41,495 | |||
| 225 | 41,495 | |||
| 14.08.2024 | 14:22:58,051 | 600 | 41,495 | |
| 600 | 41,495 | |||
| 600 | 41,495 | |||
| 14.08.2024 | 14:22:33,201 | 7 | 41,50 | |
| 7 | 41,50 | |||
| 7 | 41,50 | |||
| 14.08.2024 | 14:22:26,256 | 11 | 41,515 | |
| 11 | 41,515 | |||
| 11 | 41,515 | |||
| 14.08.2024 | 14:21:54,981 | 87 | 41,525 | |
| 87 | 41,525 | |||
| 87 | 41,525 | |||
| 14.08.2024 | 14:21:28,372 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 14.08.2024 | 14:20:54,296 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 14.08.2024 | 14:15:50,761 | 25 | 41,53 | |
| 25 | 41,53 | |||
| 25 | 41,53 | |||
| 14.08.2024 | 14:13:22,045 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 14.08.2024 | 14:10:00,197 | 15 | 41,515 | |
| 15 | 41,515 | |||
| 15 | 41,515 | |||
| 14.08.2024 | 14:08:27,310 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 14.08.2024 | 14:08:06,306 | 350 | 41,505 | |
| 350 | 41,505 | |||
| 350 | 41,505 | |||
| 14.08.2024 | 14:06:42,571 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 14.08.2024 | 14:05:56,964 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 14.08.2024 | 14:05:22,008 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 14.08.2024 | 14:01:02,316 | 10 | 41,52 | |
| 10 | 41,52 | |||
| 10 | 41,52 | |||
| 14.08.2024 | 14:00:13,653 | 150 | 41,525 | |
| 150 | 41,525 | |||
| 150 | 41,525 | |||
| 14.08.2024 | 13:59:58,236 | 14 | 41,53 | |
| 14 | 41,53 | |||
| 14 | 41,53 | |||
| 14.08.2024 | 13:59:46,597 | 50 | 41,535 | |
| 50 | 41,535 | |||
| 50 | 41,535 | |||
| 14.08.2024 | 13:58:22,222 | 633 | 41,535 | |
| 633 | 41,535 | |||
| 633 | 41,535 | |||
| 14.08.2024 | 13:57:15,337 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 14.08.2024 | 13:55:01,302 | 38 | 41,525 | |
| 38 | 41,525 | |||
| 38 | 41,525 | |||
| 14.08.2024 | 13:52:06,733 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 14.08.2024 | 13:49:45,424 | 20 | 41,525 | |
| 20 | 41,525 | |||
| 20 | 41,525 | |||
| 14.08.2024 | 13:49:11,888 | 520 | 41,525 | |
| 520 | 41,525 | |||
| 520 | 41,525 | |||
| 14.08.2024 | 13:48:41,208 | 6 | 41,50 | |
| 6 | 41,50 | |||
| 6 | 41,50 | |||
| 14.08.2024 | 13:45:55,842 | 10 | 41,495 | |
| 10 | 41,495 | |||
| 10 | 41,495 | |||
| 14.08.2024 | 13:45:34,860 | 150 | 41,49 | |
| 150 | 41,49 | |||
| 150 | 41,49 | |||
| 14.08.2024 | 13:45:34,703 | 3 | 41,495 | |
| 3 | 41,495 | |||
| 3 | 41,495 | |||
| 14.08.2024 | 13:45:06,029 | 250 | 41,485 | |
| 250 | 41,485 | |||
| 250 | 41,485 | |||
| 14.08.2024 | 13:42:46,058 | 400 | 41,50 | |
| 50 | 41,50 | |||
| 350 | 41,50 | |||
| 400 | 41,50 | |||
| 14.08.2024 | 13:42:35,745 | 600 | 41,505 | |
| 600 | 41,505 | |||
| 600 | 41,505 | |||
| 14.08.2024 | 13:41:37,697 | 8 | 41,50 | |
| 8 | 41,50 | |||
| 8 | 41,50 | |||
| 14.08.2024 | 13:40:41,558 | 96 | 41,525 | |
| 96 | 41,525 | |||
| 96 | 41,525 | |||
| 14.08.2024 | 13:40:37,862 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 14.08.2024 | 13:40:03,624 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 14.08.2024 | 13:36:44,759 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 14.08.2024 | 13:36:32,802 | 400 | 41,49 | |
| 400 | 41,49 | |||
| 300 | 41,49 | |||
| 100 | 41,49 | |||
| 14.08.2024 | 13:36:01,799 | 600 | 41,485 | |
| 600 | 41,485 | |||
| 600 | 41,485 | |||
| 14.08.2024 | 13:34:14,676 | 75 | 41,48 | |
| 75 | 41,48 | |||
| 75 | 41,48 | |||
| 14.08.2024 | 13:33:28,445 | 475 | 41,48 | |
| 475 | 41,48 | |||
| 475 | 41,48 | |||
| 14.08.2024 | 13:31:34,996 | 60 | 41,50 | |
| 60 | 41,50 | |||
| 60 | 41,50 | |||
| 14.08.2024 | 13:29:41,177 | 65 | 41,485 | |
| 65 | 41,485 | |||
| 65 | 41,485 | |||
| 14.08.2024 | 13:28:00,058 | 500 | 41,50 | |
| 500 | 41,50 | |||
| 500 | 41,50 | |||
| 14.08.2024 | 13:27:39,788 | 25 | 41,505 | |
| 25 | 41,505 | |||
| 25 | 41,505 | |||
| 14.08.2024 | 13:27:02,975 | 900 | 41,505 | |
| 900 | 41,505 | |||
| 900 | 41,505 | |||
| 14.08.2024 | 13:26:54,909 | 600 | 41,51 | |
| 600 | 41,51 | |||
| 600 | 41,51 | |||
| 14.08.2024 | 13:24:01,926 | 69 | 41,51 | |
| 69 | 41,51 | |||
| 69 | 41,51 | |||
| 14.08.2024 | 13:23:41,501 | 125 | 41,515 | |
| 125 | 41,515 | |||
| 125 | 41,515 | |||
| 14.08.2024 | 13:23:29,637 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 14.08.2024 | 13:23:29,132 | 250 | 41,515 | |
| 250 | 41,515 | |||
| 250 | 41,515 | |||
| 14.08.2024 | 13:22:39,718 | 24 | 41,50 | |
| 24 | 41,50 | |||
| 24 | 41,50 | |||
| 14.08.2024 | 13:22:33,757 | 130 | 41,50 | |
| 130 | 41,50 | |||
| 130 | 41,50 | |||
| 14.08.2024 | 13:21:18,866 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 14.08.2024 | 13:20:52,745 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 14.08.2024 | 13:19:41,152 | 600 | 41,49 | |
| 600 | 41,49 | |||
| 600 | 41,49 | |||
| 14.08.2024 | 13:18:13,211 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 14.08.2024 | 13:13:41,987 | 10 | 41,49 | |
| 10 | 41,49 | |||
| 10 | 41,49 | |||
| 14.08.2024 | 13:13:05,380 | 37 | 41,50 | |
| 37 | 41,50 | |||
| 37 | 41,50 | |||
| 14.08.2024 | 13:12:48,102 | 300 | 41,49 | |
| 300 | 41,49 | |||
| 300 | 41,49 | |||
| 14.08.2024 | 13:12:41,775 | 2 | 41,49 | |
| 2 | 41,49 | |||
| 2 | 41,49 | |||
| 14.08.2024 | 13:12:28,750 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 14.08.2024 | 13:10:20,607 | 148 | 41,50 | |
| 148 | 41,50 | |||
| 3 | 41,50 | |||
| 120 | 41,50 | |||
| 25 | 41,50 | |||
| 14.08.2024 | 13:10:13,704 | 73 | 41,505 | |
| 73 | 41,505 | |||
| 73 | 41,505 | |||
| 14.08.2024 | 13:09:17,934 | 24 | 41,53 | |
| 24 | 41,53 | |||
| 24 | 41,53 | |||
| 14.08.2024 | 13:08:45,321 | 600 | 41,51 | |
| 600 | 41,51 | |||
| 600 | 41,51 | |||
| 14.08.2024 | 13:08:00,877 | 25 | 41,52 | |
| 25 | 41,52 | |||
| 25 | 41,52 | |||
| 14.08.2024 | 13:04:30,704 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 14.08.2024 | 13:04:18,846 | 5 | 41,55 | |
| 5 | 41,55 | |||
| 5 | 41,55 | |||
| 14.08.2024 | 13:03:14,753 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 14.08.2024 | 13:02:24,482 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 14.08.2024 | 13:01:57,944 | 122 | 41,66 | |
| 122 | 41,66 | |||
| 102 | 41,66 | |||
| 20 | 41,66 | |||
| 14.08.2024 | 12:59:27,000 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 14.08.2024 | 12:57:30,216 | 250 | 41,56 | |
| 250 | 41,56 | |||
| 250 | 41,56 | |||
| 14.08.2024 | 12:52:23,291 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 14.08.2024 | 12:51:30,749 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 14.08.2024 | 12:51:15,649 | 3 | 41,57 | |
| 3 | 41,57 | |||
| 3 | 41,57 | |||
| 14.08.2024 | 12:49:43,573 | 130 | 41,595 | |
| 130 | 41,595 | |||
| 130 | 41,595 | |||
| 14.08.2024 | 12:48:43,616 | 22 | 41,60 | |
| 22 | 41,60 | |||
| 22 | 41,60 | |||
| 14.08.2024 | 12:47:39,487 | 200 | 41,615 | |
| 200 | 41,615 | |||
| 200 | 41,615 | |||
| 14.08.2024 | 12:47:03,022 | 200 | 41,605 | |
| 200 | 41,605 | |||
| 200 | 41,605 | |||
| 14.08.2024 | 12:46:19,352 | 400 | 41,60 | |
| 400 | 41,60 | |||
| 399 | 41,60 | |||
| 1 | 41,60 | |||
| 14.08.2024 | 12:46:15,129 | 700 | 41,60 | |
| 700 | 41,60 | |||
| 500 | 41,60 | |||
| 200 | 41,60 | |||
| 14.08.2024 | 12:46:10,699 | 600 | 41,60 | |
| 600 | 41,60 | |||
| 600 | 41,60 | |||
| 14.08.2024 | 12:45:35,944 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 14.08.2024 | 12:44:40,091 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 14.08.2024 | 12:43:28,097 | 10 | 41,57 | |
| 10 | 41,57 | |||
| 10 | 41,57 | |||
| 14.08.2024 | 12:42:41,512 | 30 | 41,575 | |
| 30 | 41,575 | |||
| 30 | 41,575 | |||
| 14.08.2024 | 12:42:39,588 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 14.08.2024 | 12:42:11,989 | 200 | 41,575 | |
| 200 | 41,575 | |||
| 200 | 41,575 | |||
| 14.08.2024 | 12:42:01,608 | 600 | 41,575 | |
| 600 | 41,575 | |||
| 600 | 41,575 | |||
| 14.08.2024 | 12:41:32,293 | 120 | 41,58 | |
| 120 | 41,58 | |||
| 120 | 41,58 | |||
| 14.08.2024 | 12:40:13,086 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 14.08.2024 | 12:37:57,931 | 500 | 41,58 | |
| 500 | 41,58 | |||
| 500 | 41,58 | |||
| 14.08.2024 | 12:36:34,605 | 714 | 41,59 | |
| 714 | 41,59 | |||
| 714 | 41,59 | |||
| 14.08.2024 | 12:36:04,137 | 45 | 41,58 | |
| 45 | 41,58 | |||
| 45 | 41,58 | |||
| 14.08.2024 | 12:35:53,441 | 8 | 41,585 | |
| 8 | 41,585 | |||
| 8 | 41,585 | |||
| 14.08.2024 | 12:35:31,259 | 120 | 41,565 | |
| 120 | 41,565 | |||
| 120 | 41,565 | |||
| 14.08.2024 | 12:34:37,686 | 240 | 41,565 | |
| 240 | 41,565 | |||
| 240 | 41,565 | |||
| 14.08.2024 | 12:32:34,286 | 35 | 41,56 | |
| 35 | 41,56 | |||
| 35 | 41,56 | |||
| 14.08.2024 | 12:31:48,574 | 34 | 41,575 | |
| 34 | 41,575 | |||
| 34 | 41,575 | |||
| 14.08.2024 | 12:31:20,328 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 14.08.2024 | 12:31:00,836 | 75 | 41,575 | |
| 75 | 41,575 | |||
| 75 | 41,575 | |||
| 14.08.2024 | 12:30:06,460 | 2 | 41,575 | |
| 2 | 41,575 | |||
| 2 | 41,575 | |||
| 14.08.2024 | 12:29:59,600 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 14.08.2024 | 12:29:02,145 | 14 | 41,565 | |
| 14 | 41,565 | |||
| 14 | 41,565 | |||
| 14.08.2024 | 12:27:37,071 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 14.08.2024 | 12:27:27,816 | 120 | 41,55 | |
| 120 | 41,55 | |||
| 120 | 41,55 | |||
| 14.08.2024 | 12:26:59,685 | 7 | 41,54 | |
| 7 | 41,54 | |||
| 7 | 41,54 | |||
| 14.08.2024 | 12:23:04,170 | 80 | 41,49 | |
| 80 | 41,49 | |||
| 80 | 41,49 | |||
| 14.08.2024 | 12:22:42,995 | 240 | 41,49 | |
| 240 | 41,49 | |||
| 140 | 41,49 | |||
| 100 | 41,49 | |||
| 14.08.2024 | 12:20:11,603 | 50 | 41,505 | |
| 50 | 41,505 | |||
| 50 | 41,505 | |||
| 14.08.2024 | 12:20:00,484 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 14.08.2024 | 12:19:08,503 | 10 | 41,51 | |
| 10 | 41,51 | |||
| 10 | 41,51 | |||
| 14.08.2024 | 12:18:33,432 | 20 | 41,51 | |
| 20 | 41,51 | |||
| 20 | 41,51 | |||
| 14.08.2024 | 12:18:11,688 | 269 | 41,50 | |
| 269 | 41,50 | |||
| 269 | 41,50 | |||
| 14.08.2024 | 12:18:10,748 | 600 | 41,50 | |
| 600 | 41,50 | |||
| 300 | 41,50 | |||
| 250 | 41,50 | |||
| 50 | 41,50 | |||
| 14.08.2024 | 12:18:03,552 | 600 | 41,50 | |
| 600 | 41,50 | |||
| 481 | 41,50 | |||
| 25 | 41,50 | |||
| 85 | 41,50 | |||
| 4 | 41,50 | |||
| 5 | 41,50 | |||
| 14.08.2024 | 12:16:50,688 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 14.08.2024 | 12:16:22,452 | 180 | 41,535 | |
| 180 | 41,535 | |||
| 180 | 41,535 | |||
| 14.08.2024 | 12:15:21,267 | 120 | 41,535 | |
| 120 | 41,535 | |||
| 120 | 41,535 | |||
| 14.08.2024 | 12:13:16,292 | 4 | 41,525 | |
| 4 | 41,525 | |||
| 4 | 41,525 | |||
| 14.08.2024 | 12:13:10,395 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 14.08.2024 | 12:13:09,161 | 70 | 41,51 | |
| 70 | 41,51 | |||
| 70 | 41,51 | |||
| 14.08.2024 | 12:12:49,074 | 12 | 41,505 | |
| 12 | 41,505 | |||
| 12 | 41,505 | |||
| 14.08.2024 | 12:11:19,719 | 50 | 41,505 | |
| 50 | 41,505 | |||
| 50 | 41,505 | |||
| 14.08.2024 | 12:11:09,320 | 20 | 41,51 | |
| 20 | 41,51 | |||
| 20 | 41,51 | |||
| 14.08.2024 | 12:10:26,692 | 45 | 41,515 | |
| 45 | 41,515 | |||
| 45 | 41,515 | |||
| 14.08.2024 | 12:08:47,150 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 14.08.2024 | 12:04:47,869 | 23 | 41,54 | |
| 23 | 41,54 | |||
| 23 | 41,54 | |||
| 14.08.2024 | 12:03:41,634 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 14.08.2024 | 12:03:29,677 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 14.08.2024 | 11:59:40,039 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 14.08.2024 | 11:58:46,667 | 12 | 41,535 | |
| 12 | 41,535 | |||
| 12 | 41,535 | |||
| 14.08.2024 | 11:58:24,044 | 169 | 41,53 | |
| 169 | 41,53 | |||
| 169 | 41,53 | |||
| 14.08.2024 | 11:56:05,132 | 600 | 41,54 | |
| 600 | 41,54 | |||
| 600 | 41,54 | |||
| 14.08.2024 | 11:56:02,286 | 3 | 41,535 | |
| 3 | 41,535 | |||
| 3 | 41,535 | |||
| 14.08.2024 | 11:55:10,560 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 14.08.2024 | 11:54:06,257 | 40 | 41,52 | |
| 40 | 41,52 | |||
| 40 | 41,52 | |||
| 14.08.2024 | 11:53:06,560 | 50 | 41,515 | |
| 50 | 41,515 | |||
| 50 | 41,515 | |||
| 14.08.2024 | 11:52:48,929 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 14.08.2024 | 11:52:12,101 | 60 | 41,525 | |
| 60 | 41,525 | |||
| 60 | 41,525 | |||
| 14.08.2024 | 11:52:09,490 | 40 | 41,525 | |
| 40 | 41,525 | |||
| 40 | 41,525 | |||
| 14.08.2024 | 11:52:04,176 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 14.08.2024 | 11:51:16,642 | 80 | 41,52 | |
| 80 | 41,52 | |||
| 80 | 41,52 | |||
| 14.08.2024 | 11:51:05,480 | 600 | 41,525 | |
| 600 | 41,525 | |||
| 600 | 41,525 | |||
| 14.08.2024 | 11:48:45,183 | 41 | 41,535 | |
| 41 | 41,535 | |||
| 41 | 41,535 | |||
| 14.08.2024 | 11:47:38,989 | 300 | 41,54 | |
| 300 | 41,54 | |||
| 300 | 41,54 | |||
| 14.08.2024 | 11:47:00,500 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 14.08.2024 | 11:46:55,564 | 120 | 41,52 | |
| 120 | 41,52 | |||
| 120 | 41,52 | |||
| 14.08.2024 | 11:45:37,982 | 100 | 41,525 | |
| 100 | 41,525 | |||
| 100 | 41,525 | |||
| 14.08.2024 | 11:45:12,381 | 88 | 41,525 | |
| 88 | 41,525 | |||
| 88 | 41,525 | |||
| 14.08.2024 | 11:45:03,884 | 280 | 41,54 | |
| 105 | 41,54 | |||
| 60 | 41,54 | |||
| 220 | 41,54 | |||
| 25 | 41,54 | |||
| 150 | 41,54 | |||
| 14.08.2024 | 11:43:12,398 | 800 | 41,52 | |
| 800 | 41,52 | |||
| 800 | 41,52 | |||
| 14.08.2024 | 11:41:52,394 | 4 | 41,53 | |
| 4 | 41,53 | |||
| 4 | 41,53 | |||
| 14.08.2024 | 11:41:22,482 | 6 | 41,535 | |
| 6 | 41,535 | |||
| 6 | 41,535 | |||
| 14.08.2024 | 11:40:00,941 | 100 | 41,54 | |
| 100 | 41,54 | |||
| 100 | 41,54 | |||
| 14.08.2024 | 11:39:14,661 | 105 | 41,525 | |
| 105 | 41,525 | |||
| 105 | 41,525 | |||
| 14.08.2024 | 11:37:22,668 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 14.08.2024 | 11:36:08,275 | 120 | 41,565 | |
| 120 | 41,565 | |||
| 120 | 41,565 | |||
| 14.08.2024 | 11:35:55,045 | 120 | 41,57 | |
| 120 | 41,57 | |||
| 120 | 41,57 | |||
| 14.08.2024 | 11:34:49,915 | 250 | 41,565 | |
| 250 | 41,565 | |||
| 250 | 41,565 | |||
| 14.08.2024 | 11:33:43,897 | 400 | 41,56 | |
| 400 | 41,56 | |||
| 400 | 41,56 | |||
| 14.08.2024 | 11:33:06,796 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 14.08.2024 | 11:32:39,294 | 210 | 41,54 | |
| 210 | 41,54 | |||
| 210 | 41,54 | |||
| 14.08.2024 | 11:32:11,002 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 14.08.2024 | 11:31:52,603 | 360 | 41,555 | |
| 360 | 41,555 | |||
| 360 | 41,555 | |||
| 14.08.2024 | 11:31:18,406 | 48 | 41,55 | |
| 48 | 41,55 | |||
| 48 | 41,55 | |||
| 14.08.2024 | 11:31:12,424 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 14.08.2024 | 11:30:06,845 | 158 | 41,555 | |
| 158 | 41,555 | |||
| 158 | 41,555 | |||
| 14.08.2024 | 11:27:14,779 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 14.08.2024 | 11:26:28,481 | 32 | 41,535 | |
| 32 | 41,535 | |||
| 32 | 41,535 | |||
| 14.08.2024 | 11:25:07,435 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 14.08.2024 | 11:24:10,738 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 14.08.2024 | 11:22:13,841 | 25 | 41,585 | |
| 25 | 41,585 | |||
| 25 | 41,585 | |||
| 14.08.2024 | 11:21:21,214 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 14.08.2024 | 11:17:23,544 | 2 | 41,525 | |
| 2 | 41,525 | |||
| 2 | 41,525 | |||
| 14.08.2024 | 11:17:23,281 | 200 | 41,53 | |
| 200 | 41,53 | |||
| 200 | 41,53 | |||
| 14.08.2024 | 11:16:26,964 | 100 | 41,51 | |
| 100 | 41,51 | |||
| 100 | 41,51 | |||
| 14.08.2024 | 11:15:56,355 | 5 | 41,51 | |
| 5 | 41,51 | |||
| 5 | 41,51 | |||
| 14.08.2024 | 11:13:46,921 | 2 | 41,52 | |
| 2 | 41,52 | |||
| 2 | 41,52 | |||
| 14.08.2024 | 11:13:22,817 | 70 | 41,52 | |
| 70 | 41,52 | |||
| 70 | 41,52 | |||
| 14.08.2024 | 11:12:41,669 | 1 | 41,51 | |
| 1 | 41,51 | |||
| 1 | 41,51 | |||
| 14.08.2024 | 11:11:40,655 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 14.08.2024 | 11:06:16,014 | 50 | 41,535 | |
| 50 | 41,535 | |||
| 50 | 41,535 | |||
| 14.08.2024 | 11:05:47,418 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 14.08.2024 | 11:05:44,905 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 14.08.2024 | 11:05:32,487 | 255 | 41,53 | |
| 255 | 41,53 | |||
| 255 | 41,53 | |||
| 14.08.2024 | 11:05:28,978 | 2 | 41,545 | |
| 2 | 41,545 | |||
| 2 | 41,545 | |||
| 14.08.2024 | 11:03:38,405 | 150 | 41,555 | |
| 150 | 41,555 | |||
| 150 | 41,555 | |||
| 14.08.2024 | 11:00:52,872 | 12 | 41,605 | |
| 12 | 41,605 | |||
| 12 | 41,605 | |||
| 14.08.2024 | 10:59:19,787 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 14.08.2024 | 10:58:45,030 | 35 | 41,545 | |
| 35 | 41,545 | |||
| 35 | 41,545 | |||
| 14.08.2024 | 10:58:40,133 | 900 | 41,555 | |
| 900 | 41,555 | |||
| 900 | 41,555 | |||
| 14.08.2024 | 10:57:52,316 | 600 | 41,55 | |
| 600 | 41,55 | |||
| 600 | 41,55 | |||
| 14.08.2024 | 10:56:55,526 | 50 | 41,52 | |
| 50 | 41,52 | |||
| 50 | 41,52 | |||
| 14.08.2024 | 10:56:39,250 | 25 | 41,535 | |
| 25 | 41,535 | |||
| 25 | 41,535 | |||
| 14.08.2024 | 10:56:38,237 | 200 | 41,53 | |
| 200 | 41,53 | |||
| 200 | 41,53 | |||
| 14.08.2024 | 10:51:13,257 | 120 | 41,53 | |
| 120 | 41,53 | |||
| 120 | 41,53 | |||
| 14.08.2024 | 10:48:53,541 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 14.08.2024 | 10:47:54,612 | 50 | 41,53 | |
| 50 | 41,53 | |||
| 50 | 41,53 | |||
| 14.08.2024 | 10:46:57,338 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 14.08.2024 | 10:46:24,112 | 174 | 41,54 | |
| 74 | 41,54 | |||
| 100 | 41,54 | |||
| 54 | 41,54 | |||
| 120 | 41,54 | |||
| 14.08.2024 | 10:45:48,867 | 600 | 41,535 | |
| 600 | 41,535 | |||
| 600 | 41,535 | |||
| 14.08.2024 | 10:45:38,372 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 14.08.2024 | 10:44:19,855 | 241 | 41,54 | |
| 241 | 41,54 | |||
| 241 | 41,54 | |||
| 14.08.2024 | 10:40:41,989 | 150 | 41,535 | |
| 150 | 41,535 | |||
| 150 | 41,535 | |||
| 14.08.2024 | 10:39:52,653 | 100 | 41,515 | |
| 100 | 41,515 | |||
| 100 | 41,515 | |||
| 14.08.2024 | 10:38:37,432 | 100 | 41,505 | |
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 14.08.2024 | 10:37:40,077 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 14.08.2024 | 10:37:21,493 | 600 | 41,49 | |
| 600 | 41,49 | |||
| 600 | 41,49 | |||
| 14.08.2024 | 10:36:27,694 | 600 | 41,49 | |
| 600 | 41,49 | |||
| 600 | 41,49 | |||
| 14.08.2024 | 10:35:14,240 | 250 | 41,52 | |
| 250 | 41,52 | |||
| 250 | 41,52 | |||
| 14.08.2024 | 10:34:59,281 | 180 | 41,52 | |
| 180 | 41,52 | |||
| 180 | 41,52 | |||
| 14.08.2024 | 10:34:10,412 | 30 | 41,515 | |
| 30 | 41,515 | |||
| 30 | 41,515 | |||
| 14.08.2024 | 10:33:48,732 | 4 | 41,525 | |
| 4 | 41,525 | |||
| 4 | 41,525 | |||
| 14.08.2024 | 10:33:13,952 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 14.08.2024 | 10:33:11,240 | 80 | 41,525 | |
| 80 | 41,525 | |||
| 80 | 41,525 | |||
| 14.08.2024 | 10:32:35,855 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 14.08.2024 | 10:32:29,179 | 1 300 | 41,505 | |
| 1 300 | 41,505 | |||
| 1 300 | 41,505 | |||
| 14.08.2024 | 10:31:59,981 | 700 | 41,505 | |
| 700 | 41,505 | |||
| 700 | 41,505 | |||
| 14.08.2024 | 10:30:51,739 | 15 | 41,465 | |
| 15 | 41,465 | |||
| 15 | 41,465 | |||
| 14.08.2024 | 10:28:28,811 | 50 | 41,445 | |
| 50 | 41,445 | |||
| 50 | 41,445 | |||
| 14.08.2024 | 10:27:54,732 | 730 | 41,445 | |
| 730 | 41,445 | |||
| 730 | 41,445 | |||
| 14.08.2024 | 10:26:40,520 | 17 | 41,46 | |
| 17 | 41,46 | |||
| 17 | 41,46 | |||
| 14.08.2024 | 10:25:55,711 | 2 200 | 41,435 | |
| 2 200 | 41,435 | |||
| 2 200 | 41,435 | |||
| 14.08.2024 | 10:25:08,796 | 800 | 41,45 | |
| 800 | 41,45 | |||
| 800 | 41,45 | |||
| 14.08.2024 | 10:24:56,134 | 50 | 41,485 | |
| 50 | 41,485 | |||
| 50 | 41,485 | |||
| 14.08.2024 | 10:23:47,026 | 100 | 41,49 | |
| 100 | 41,49 | |||
| 100 | 41,49 | |||
| 14.08.2024 | 10:23:00,477 | 100 | 41,465 | |
| 100 | 41,465 | |||
| 100 | 41,465 | |||
| 14.08.2024 | 10:22:49,240 | 55 | 41,46 | |
| 55 | 41,46 | |||
| 55 | 41,46 | |||
| 14.08.2024 | 10:21:36,860 | 200 | 41,45 | |
| 200 | 41,45 | |||
| 200 | 41,45 | |||
| 14.08.2024 | 10:20:18,831 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 14.08.2024 | 10:19:43,847 | 100 | 41,425 | |
| 100 | 41,425 | |||
| 100 | 41,425 | |||
| 14.08.2024 | 10:18:56,578 | 1 | 41,42 | |
| 1 | 41,42 | |||
| 1 | 41,42 | |||
| 14.08.2024 | 10:18:00,002 | 330 | 41,395 | |
| 330 | 41,395 | |||
| 330 | 41,395 | |||
| 14.08.2024 | 10:17:50,550 | 200 | 41,39 | |
| 200 | 41,39 | |||
| 200 | 41,39 | |||
| 14.08.2024 | 10:16:50,986 | 33 | 41,395 | |
| 33 | 41,395 | |||
| 33 | 41,395 | |||
| 14.08.2024 | 10:16:32,592 | 100 | 41,39 | |
| 100 | 41,39 | |||
| 100 | 41,39 | |||
| 14.08.2024 | 10:16:08,259 | 20 | 41,395 | |
| 20 | 41,395 | |||
| 20 | 41,395 | |||
| 14.08.2024 | 10:16:05,533 | 16 | 41,395 | |
| 16 | 41,395 | |||
| 16 | 41,395 | |||
| 14.08.2024 | 10:15:49,321 | 21 | 41,40 | |
| 21 | 41,40 | |||
| 21 | 41,40 | |||
| 14.08.2024 | 10:14:37,648 | 250 | 41,41 | |
| 250 | 41,41 | |||
| 250 | 41,41 | |||
| 14.08.2024 | 10:11:54,127 | 50 | 41,385 | |
| 50 | 41,385 | |||
| 50 | 41,385 | |||
| 14.08.2024 | 10:11:44,825 | 60 | 41,385 | |
| 60 | 41,385 | |||
| 60 | 41,385 | |||
| 14.08.2024 | 10:11:16,245 | 100 | 41,39 | |
| 100 | 41,39 | |||
| 100 | 41,39 | |||
| 14.08.2024 | 10:10:52,103 | 110 | 41,39 | |
| 110 | 41,39 | |||
| 110 | 41,39 | |||
| 14.08.2024 | 10:10:44,817 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 14.08.2024 | 10:10:35,304 | 100 | 41,39 | |
| 100 | 41,39 | |||
| 100 | 41,39 | |||
| 14.08.2024 | 10:09:13,314 | 5 | 41,40 | |
| 5 | 41,40 | |||
| 5 | 41,40 | |||
| 14.08.2024 | 10:09:03,327 | 250 | 41,40 | |
| 250 | 41,40 | |||
| 250 | 41,40 | |||
| 14.08.2024 | 10:08:35,764 | 125 | 41,39 | |
| 125 | 41,39 | |||
| 125 | 41,39 | |||
| 14.08.2024 | 10:07:36,199 | 41 | 41,385 | |
| 41 | 41,385 | |||
| 41 | 41,385 | |||
| 14.08.2024 | 10:06:37,568 | 1 | 41,385 | |
| 1 | 41,385 | |||
| 1 | 41,385 | |||
| 14.08.2024 | 10:06:25,064 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 14.08.2024 | 10:05:48,950 | 240 | 41,375 | |
| 240 | 41,375 | |||
| 240 | 41,375 | |||
| 14.08.2024 | 10:02:50,206 | 75 | 41,35 | |
| 75 | 41,35 | |||
| 75 | 41,35 | |||
| 14.08.2024 | 09:59:50,293 | 60 | 41,405 | |
| 60 | 41,405 | |||
| 60 | 41,405 | |||
| 14.08.2024 | 09:58:29,618 | 200 | 41,375 | |
| 200 | 41,375 | |||
| 200 | 41,375 | |||
| 14.08.2024 | 09:58:11,609 | 600 | 41,38 | |
| 600 | 41,38 | |||
| 600 | 41,38 | |||
| 14.08.2024 | 09:57:54,260 | 318 | 41,385 | |
| 318 | 41,385 | |||
| 318 | 41,385 | |||
| 14.08.2024 | 09:57:14,236 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 14.08.2024 | 09:56:34,423 | 105 | 41,395 | |
| 105 | 41,395 | |||
| 105 | 41,395 | |||
| 14.08.2024 | 09:56:14,659 | 247 | 41,36 | |
| 247 | 41,36 | |||
| 247 | 41,36 | |||
| 14.08.2024 | 09:54:19,306 | 70 | 41,385 | |
| 70 | 41,385 | |||
| 70 | 41,385 | |||
| 14.08.2024 | 09:54:13,142 | 140 | 41,40 | |
| 40 | 41,40 | |||
| 140 | 41,40 | |||
| 100 | 41,40 | |||
| 14.08.2024 | 09:53:56,758 | 106 | 41,415 | |
| 106 | 41,415 | |||
| 106 | 41,415 | |||
| 14.08.2024 | 09:52:07,750 | 30 | 41,405 | |
| 30 | 41,405 | |||
| 30 | 41,405 | |||
| 14.08.2024 | 09:51:20,348 | 247 | 41,43 | |
| 247 | 41,43 | |||
| 247 | 41,43 | |||
| 14.08.2024 | 09:50:13,581 | 240 | 41,435 | |
| 240 | 41,435 | |||
| 240 | 41,435 | |||
| 14.08.2024 | 09:49:08,994 | 300 | 41,46 | |
| 300 | 41,46 | |||
| 300 | 41,46 | |||
| 14.08.2024 | 09:48:10,499 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 14.08.2024 | 09:48:08,411 | 28 | 41,44 | |
| 28 | 41,44 | |||
| 28 | 41,44 | |||
| 14.08.2024 | 09:47:52,247 | 600 | 41,47 | |
| 600 | 41,47 | |||
| 600 | 41,47 | |||
| 14.08.2024 | 09:46:29,693 | 122 | 41,475 | |
| 122 | 41,475 | |||
| 122 | 41,475 | |||
| 14.08.2024 | 09:46:28,774 | 4 | 41,48 | |
| 4 | 41,48 | |||
| 4 | 41,48 | |||
| 14.08.2024 | 09:45:41,015 | 200 | 41,485 | |
| 200 | 41,485 | |||
| 200 | 41,485 | |||
| 14.08.2024 | 09:45:14,208 | 18 | 41,49 | |
| 18 | 41,49 | |||
| 18 | 41,49 | |||
| 14.08.2024 | 09:43:35,246 | 21 | 41,495 | |
| 21 | 41,495 | |||
| 21 | 41,495 | |||
| 14.08.2024 | 09:42:44,856 | 125 | 41,505 | |
| 125 | 41,505 | |||
| 125 | 41,505 | |||
| 14.08.2024 | 09:41:14,258 | 249 | 41,485 | |
| 249 | 41,485 | |||
| 249 | 41,485 | |||
| 14.08.2024 | 09:40:50,227 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 14.08.2024 | 09:40:14,547 | 10 | 41,54 | |
| 10 | 41,54 | |||
| 10 | 41,54 | |||
| 14.08.2024 | 09:37:35,534 | 200 | 41,545 | |
| 200 | 41,545 | |||
| 200 | 41,545 | |||
| 14.08.2024 | 09:35:36,982 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 14.08.2024 | 09:35:30,716 | 140 | 41,485 | |
| 140 | 41,485 | |||
| 140 | 41,485 | |||
| 14.08.2024 | 09:35:14,006 | 5 | 41,495 | |
| 5 | 41,495 | |||
| 5 | 41,495 | |||
| 14.08.2024 | 09:34:35,033 | 100 | 41,46 | |
| 100 | 41,46 | |||
| 100 | 41,46 | |||
| 14.08.2024 | 09:34:09,934 | 15 | 41,44 | |
| 15 | 41,44 | |||
| 15 | 41,44 | |||
| 14.08.2024 | 09:33:36,935 | 187 | 41,41 | |
| 187 | 41,41 | |||
| 187 | 41,41 | |||
| 14.08.2024 | 09:33:26,687 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 14.08.2024 | 09:33:23,369 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 14.08.2024 | 09:30:31,866 | 75 | 41,535 | |
| 75 | 41,535 | |||
| 75 | 41,535 | |||
| 14.08.2024 | 09:30:23,134 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 14.08.2024 | 09:30:01,888 | 300 | 41,505 | |
| 300 | 41,505 | |||
| 300 | 41,505 | |||
| 14.08.2024 | 09:30:01,302 | 700 | 41,505 | |
| 700 | 41,505 | |||
| 700 | 41,505 | |||
| 14.08.2024 | 09:29:57,645 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 14.08.2024 | 09:29:51,636 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 14.08.2024 | 09:29:05,764 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 14.08.2024 | 09:28:33,916 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 14.08.2024 | 09:26:07,071 | 10 | 41,465 | |
| 10 | 41,465 | |||
| 10 | 41,465 | |||
| 14.08.2024 | 09:24:11,559 | 30 | 41,465 | |
| 30 | 41,465 | |||
| 30 | 41,465 | |||
| 14.08.2024 | 09:23:37,262 | 250 | 41,455 | |
| 250 | 41,455 | |||
| 250 | 41,455 | |||
| 14.08.2024 | 09:22:57,726 | 20 | 41,43 | |
| 20 | 41,43 | |||
| 20 | 41,43 | |||
| 14.08.2024 | 09:21:32,276 | 108 | 41,48 | |
| 108 | 41,48 | |||
| 108 | 41,48 | |||
| 14.08.2024 | 09:19:47,084 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 14.08.2024 | 09:19:37,564 | 30 | 41,51 | |
| 30 | 41,51 | |||
| 30 | 41,51 | |||
| 14.08.2024 | 09:17:45,549 | 60 | 41,50 | |
| 60 | 41,50 | |||
| 60 | 41,50 | |||
| 14.08.2024 | 09:17:17,968 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 14.08.2024 | 09:16:24,919 | 200 | 41,445 | |
| 200 | 41,445 | |||
| 200 | 41,445 | |||
| 14.08.2024 | 09:16:01,868 | 50 | 41,465 | |
| 50 | 41,465 | |||
| 50 | 41,465 | |||
| 14.08.2024 | 09:15:15,335 | 400 | 41,46 | |
| 400 | 41,46 | |||
| 400 | 41,46 | |||
| 14.08.2024 | 09:15:09,917 | 600 | 41,46 | |
| 600 | 41,46 | |||
| 600 | 41,46 | |||
| 14.08.2024 | 09:14:53,027 | 160 | 41,50 | |
| 160 | 41,50 | |||
| 160 | 41,50 | |||
| 14.08.2024 | 09:13:36,390 | 80 | 41,50 | |
| 80 | 41,50 | |||
| 80 | 41,50 | |||
| 14.08.2024 | 09:12:22,007 | 200 | 41,475 | |
| 200 | 41,475 | |||
| 200 | 41,475 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00