Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

4427

3954

41,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	16:45:31,351	600		41,03
			600	41,03
			600	41,03
04.04.2025	16:45:22,910	100		41,055
			100	41,055
			100	41,055
04.04.2025	16:44:54,488	8		41,04
			8	41,04
			8	41,04
04.04.2025	16:44:52,478	4		41,035
			4	41,035
			4	41,035
04.04.2025	16:44:48,653	150		41,03
			150	41,03
			150	41,03
04.04.2025	16:44:40,875	7		41,07
			7	41,07
			7	41,07
04.04.2025	16:44:34,418	9		41,085
			9	41,085
			9	41,085
04.04.2025	16:44:34,058	150		41,10
			150	41,10
			150	41,10
04.04.2025	16:44:03,062	23		41,14
			23	41,14
			23	41,14
04.04.2025	16:43:38,396	120		41,14
			120	41,14
			120	41,14
04.04.2025	16:43:37,973	85		41,18
			85	41,18
			85	41,18
04.04.2025	16:43:37,754	100		41,15
			100	41,15
			100	41,15
04.04.2025	16:42:58,950	50		41,22
			50	41,22
			50	41,22
04.04.2025	16:42:11,778	8		41,24
			8	41,24
			8	41,24
04.04.2025	16:42:09,388	200		41,245
			200	41,245
			200	41,245
04.04.2025	16:41:42,859	45		41,185
			45	41,185
			45	41,185
04.04.2025	16:41:25,533	5		41,15
			5	41,15
			5	41,15
04.04.2025	16:40:25,175	100		41,19
			100	41,19
			100	41,19
04.04.2025	16:40:11,947	73		41,205
			73	41,205
			73	41,205
04.04.2025	16:39:51,631	50		41,17
			50	41,17
			50	41,17
04.04.2025	16:39:46,534	50		41,17
			50	41,17
			50	41,17
04.04.2025	16:39:42,561	38		41,18
			38	41,18
			38	41,18
04.04.2025	16:39:37,841	115		41,16
			115	41,16
			115	41,16
04.04.2025	16:39:34,575	100		41,15
			100	41,15
			100	41,15
04.04.2025	16:39:22,656	120		41,155
			120	41,155
			120	41,155
04.04.2025	16:39:21,951	50		41,15
			50	41,15
			50	41,15
04.04.2025	16:38:35,462	100		41,125
			100	41,125
			100	41,125
04.04.2025	16:38:20,186	5		41,14
			5	41,14
			5	41,14
04.04.2025	16:38:06,110	602		41,13
			601	41,13
			477	41,13
			1	41,13
			125	41,13
04.04.2025	16:37:50,641	600		41,085
			600	41,085
			600	41,085
04.04.2025	16:37:34,573	20		41,095
			20	41,095
			20	41,095
04.04.2025	16:37:11,101	30		41,055
			30	41,055
			30	41,055
04.04.2025	16:37:01,191	150		41,05
			50	41,05
			100	41,05
			150	41,05
04.04.2025	16:36:40,258	40		41,065
			40	41,065
			40	41,065
04.04.2025	16:36:26,037	20		41,095
			20	41,095
			20	41,095
04.04.2025	16:36:23,806	13		41,09
			13	41,09
			13	41,09
04.04.2025	16:36:22,905	5		41,09
			5	41,09
			5	41,09
04.04.2025	16:36:20,853	100		41,105
			100	41,105
			100	41,105
04.04.2025	16:36:17,415	30		41,11
			30	41,11
			30	41,11
04.04.2025	16:36:06,849	305		41,10
			100	41,10
			305	41,10
			200	41,10
			5	41,10
04.04.2025	16:36:05,652	60		41,11
			60	41,11
			60	41,11
04.04.2025	16:36:02,120	100		41,12
			100	41,12
			100	41,12
04.04.2025	16:35:56,356	20		41,115
			20	41,115
			20	41,115
04.04.2025	16:35:55,434	300		41,12
			300	41,12
			300	41,12
04.04.2025	16:35:37,094	65		41,15
			65	41,15
			65	41,15
04.04.2025	16:35:12,190	25		41,115
			25	41,115
			25	41,115
04.04.2025	16:35:00,584	120		41,14
			120	41,14
			120	41,14
04.04.2025	16:34:34,022	600		41,16
			600	41,16
			600	41,16
04.04.2025	16:34:10,112	800		41,165
			800	41,165
			800	41,165
04.04.2025	16:34:08,031	100		41,175
			100	41,175
			100	41,175
04.04.2025	16:34:06,509	38		41,175
			38	41,175
			38	41,175
04.04.2025	16:33:58,498	10		41,185
			10	41,185
			10	41,185
04.04.2025	16:33:56,006	93		41,20
			43	41,20
			93	41,20
			50	41,20
04.04.2025	16:33:45,593	60		41,215
			60	41,215
			60	41,215
04.04.2025	16:33:45,109	150		41,235
			150	41,235
			150	41,235
04.04.2025	16:33:37,867	20		41,255
			20	41,255
			20	41,255
04.04.2025	16:32:56,278	15		41,28
			15	41,28
			15	41,28
04.04.2025	16:32:35,871	2		41,285
			2	41,285
			2	41,285
04.04.2025	16:32:32,725	68		41,30
			68	41,30
			68	41,30
04.04.2025	16:32:30,314	50		41,325
			50	41,325
			50	41,325
04.04.2025	16:31:46,997	300		41,365
			300	41,365
			300	41,365
04.04.2025	16:31:22,420	200		41,355
			200	41,355
			200	41,355
04.04.2025	16:31:10,143	40		41,385
			40	41,385
			40	41,385
04.04.2025	16:31:06,855	200		41,38
			200	41,38
			200	41,38
04.04.2025	16:30:56,704	20		41,43
			20	41,43
			20	41,43
04.04.2025	16:30:45,301	100		41,415
			100	41,415
			100	41,415
04.04.2025	16:30:35,035	105		41,42
			105	41,42
			105	41,42
04.04.2025	16:30:12,430	500		41,35
			500	41,35
			500	41,35
04.04.2025	16:30:06,772	50		41,315
			50	41,315
			50	41,315
04.04.2025	16:29:50,161	125		41,255
			125	41,255
			125	41,255
04.04.2025	16:29:39,046	100		41,255
			100	41,255
			100	41,255
04.04.2025	16:29:37,180	10		41,26
			10	41,26
			10	41,26
04.04.2025	16:29:35,122	30		41,25
			30	41,25
			30	41,25
04.04.2025	16:29:25,101	24		41,265
			24	41,265
			24	41,265
04.04.2025	16:29:07,863	54		41,25
			54	41,25
			54	41,25
04.04.2025	16:28:58,671	40		41,275
			40	41,275
			40	41,275
04.04.2025	16:28:48,470	335		41,265
			335	41,265
			335	41,265
04.04.2025	16:28:34,312	30		41,275
			30	41,275
			30	41,275
04.04.2025	16:28:17,012	30		41,31
			30	41,31
			30	41,31
04.04.2025	16:28:11,917	50		41,34
			50	41,34
			50	41,34
04.04.2025	16:27:58,449	754		41,385
			75	41,385
			24	41,385
			754	41,385
			300	41,385
			30	41,385
			25	41,385
			300	41,385
04.04.2025	16:25:46,735	600		41,40
			600	41,40
			600	41,40
04.04.2025	16:25:41,719	600		41,325
			600	41,325
			600	41,325
04.04.2025	16:25:17,087	100		41,405
			100	41,405
			100	41,405
04.04.2025	16:24:53,826	50		41,40
			50	41,40
			50	41,40
04.04.2025	16:24:49,982	20		41,41
			20	41,41
			20	41,41
04.04.2025	16:24:21,296	290		41,385
			290	41,385
			290	41,385
04.04.2025	16:24:11,275	50		41,41
			50	41,41
			50	41,41
04.04.2025	16:24:10,008	150		41,41
			150	41,41
			150	41,41
04.04.2025	16:23:55,724	15		41,425
			15	41,425
			15	41,425
04.04.2025	16:23:46,748	15		41,445
			15	41,445
			15	41,445
04.04.2025	16:23:41,567	20		41,445
			20	41,445
			20	41,445
04.04.2025	16:23:29,157	30		41,47
			30	41,47
			30	41,47
04.04.2025	16:23:16,976	11		41,46
			11	41,46
			11	41,46
04.04.2025	16:23:08,237	80		41,48
			80	41,48
			80	41,48
04.04.2025	16:23:01,976	1		41,49
			1	41,49
			1	41,49
04.04.2025	16:22:45,426	100		41,51
			100	41,51
			100	41,51
04.04.2025	16:22:44,083	120		41,505
			120	41,505
			120	41,505
04.04.2025	16:22:10,174	25		41,485
			25	41,485
			25	41,485
04.04.2025	16:22:07,648	250		41,485
			250	41,485
			250	41,485
04.04.2025	16:22:05,134	38		41,50
			38	41,50
			38	41,50
04.04.2025	16:21:58,636	47		41,52
			47	41,52
			47	41,52
04.04.2025	16:21:50,210	96		41,535
			96	41,535
			96	41,535
04.04.2025	16:21:18,255	180		41,48
			180	41,48
			180	41,48
04.04.2025	16:21:13,795	10		41,48
			10	41,48
			10	41,48
04.04.2025	16:20:42,622	10		41,475
			10	41,475
			10	41,475
04.04.2025	16:20:25,805	100		41,425
			100	41,425
			100	41,425
04.04.2025	16:19:38,006	15		41,455
			15	41,455
			15	41,455
04.04.2025	16:19:37,641	10		41,455
			10	41,455
			10	41,455
04.04.2025	16:19:28,631	350		41,46
			350	41,46
			350	41,46
04.04.2025	16:19:26,132	1		41,42
			1	41,42
			1	41,42
04.04.2025	16:19:19,308	60		41,40
			60	41,40
			60	41,40
04.04.2025	16:18:59,674	80		41,385
			80	41,385
			80	41,385
04.04.2025	16:18:46,314	10		41,37
			10	41,37
			10	41,37
04.04.2025	16:18:10,092	300		41,38
			300	41,38
			300	41,38
04.04.2025	16:17:48,018	300		41,37
			300	41,37
			300	41,37
04.04.2025	16:17:44,675	130		41,395
			130	41,395
			130	41,395
04.04.2025	16:17:44,287	50		41,395
			50	41,395
			50	41,395
04.04.2025	16:17:22,153	55		41,345
			55	41,345
			55	41,345
04.04.2025	16:17:14,914	20		41,355
			20	41,355
			20	41,355
04.04.2025	16:17:08,396	100		41,385
			100	41,385
			100	41,385
04.04.2025	16:16:57,390	25		41,385
			25	41,385
			25	41,385
04.04.2025	16:16:53,794	150		41,385
			150	41,385
			150	41,385
04.04.2025	16:16:35,882	5		41,38
			5	41,38
			5	41,38
04.04.2025	16:16:10,465	100		41,33
			100	41,33
			100	41,33
04.04.2025	16:15:54,288	500		41,345
			500	41,345
			500	41,345
04.04.2025	16:15:43,469	70		41,38
			70	41,38
			70	41,38
04.04.2025	16:15:32,301	100		41,41
			100	41,41
			100	41,41
04.04.2025	16:15:31,366	5		41,415
			5	41,415
			5	41,415
04.04.2025	16:15:24,065	140		41,425
			140	41,425
			140	41,425
04.04.2025	16:15:11,147	10		41,43
			10	41,43
			10	41,43
04.04.2025	16:15:04,908	400		41,43
			400	41,43
			400	41,43
04.04.2025	16:15:00,775	335		41,41
			335	41,41
			335	41,41
04.04.2025	16:14:45,386	7		41,39
			7	41,39
			7	41,39
04.04.2025	16:14:33,769	6		41,38
			6	41,38
			6	41,38
04.04.2025	16:14:31,588	50		41,38
			50	41,38
			50	41,38
04.04.2025	16:14:16,799	10		41,35
			10	41,35
			10	41,35
04.04.2025	16:13:59,975	50		41,30
			50	41,30
			50	41,30
04.04.2025	16:13:58,834	125		41,305
			125	41,305
			125	41,305
04.04.2025	16:13:45,173	30		41,305
			30	41,305
			30	41,305
04.04.2025	16:13:03,053	15		41,34
			15	41,34
			15	41,34
04.04.2025	16:12:40,382	60		41,30
			60	41,30
			60	41,30
04.04.2025	16:12:37,754	100		41,305
			100	41,305
			100	41,305
04.04.2025	16:12:37,554	30		41,31
			30	41,31
			30	41,31
04.04.2025	16:12:35,178	200		41,32
			200	41,32
			200	41,32
04.04.2025	16:12:25,477	25		41,425
			25	41,425
			25	41,425
04.04.2025	16:12:25,217	200		41,39
			100	41,39
			200	41,39
			100	41,39
04.04.2025	16:12:25,102	50		41,40
			50	41,40
			50	41,40
04.04.2025	16:12:21,595	250		41,44
			250	41,44
			250	41,44
04.04.2025	16:12:19,531	100		41,43
			100	41,43
			100	41,43
04.04.2025	16:12:15,545	72		41,435
			72	41,435
			72	41,435
04.04.2025	16:11:46,068	4		41,45
			4	41,45
			4	41,45
04.04.2025	16:11:37,530	75		41,42
			75	41,42
			75	41,42
04.04.2025	16:11:36,947	70		41,42
			70	41,42
			70	41,42
04.04.2025	16:11:30,807	40		41,45
			40	41,45
			40	41,45
04.04.2025	16:11:12,647	2 610		41,48
			400	41,48
			700	41,48
			50	41,48
			100	41,48
			24	41,48
			120	41,48
			40	41,48
			25	41,48
			400	41,48
			2 610	41,48
			1	41,48
			250	41,48
			50	41,48
			400	41,48
			50	41,48
04.04.2025	16:10:57,222	900		41,465
			300	41,465
			600	41,465
			500	41,465
			400	41,465
04.04.2025	16:08:09,961	600		41,485
			600	41,485
			600	41,485
04.04.2025	16:08:09,542	100		41,485
			100	41,485
			100	41,485
04.04.2025	16:08:03,789	350		41,52
			30	41,52
			120	41,52
			200	41,52
			350	41,52
04.04.2025	16:08:03,296	600		41,52
			600	41,52
			600	41,52
04.04.2025	16:07:59,429	600		41,52
			600	41,52
			600	41,52
04.04.2025	16:07:23,327	600		41,45
			600	41,45
			600	41,45
04.04.2025	16:07:10,662	30		41,465
			30	41,465
			30	41,465
04.04.2025	16:06:46,453	25		41,415
			25	41,415
			25	41,415
04.04.2025	16:06:08,669	30		41,425
			30	41,425
			30	41,425
04.04.2025	16:06:04,050	40		41,415
			40	41,415
			40	41,415
04.04.2025	16:05:57,213	12		41,415
			12	41,415
			12	41,415
04.04.2025	16:05:48,900	250		41,43
			250	41,43
			250	41,43
04.04.2025	16:05:46,446	97		41,44
			97	41,44
			97	41,44
04.04.2025	16:05:43,890	150		41,46
			150	41,46
			150	41,46
04.04.2025	16:05:37,203	600		41,445
			600	41,445
			600	41,445
04.04.2025	16:05:29,438	30		41,47
			30	41,47
			30	41,47
04.04.2025	16:05:17,505	200		41,455
			200	41,455
			200	41,455
04.04.2025	16:05:10,338	300		41,47
			300	41,47
			300	41,47
04.04.2025	16:04:22,649	100		41,48
			100	41,48
			100	41,48
04.04.2025	16:03:38,978	15		41,505
			15	41,505
			15	41,505
04.04.2025	16:03:30,918	100		41,515
			100	41,515
			100	41,515
04.04.2025	16:03:30,834	14		41,515
			14	41,515
			14	41,515
04.04.2025	16:03:29,645	12		41,52
			12	41,52
			12	41,52
04.04.2025	16:03:10,579	300		41,515
			300	41,515
			300	41,515
04.04.2025	16:03:04,529	50		41,51
			50	41,51
			50	41,51
04.04.2025	16:02:56,238	20		41,54
			20	41,54
			20	41,54
04.04.2025	16:01:58,284	5		41,525
			5	41,525
			5	41,525
04.04.2025	16:01:49,966	175		41,50
			110	41,50
			175	41,50
			65	41,50
04.04.2025	16:01:43,095	25		41,52
			25	41,52
			25	41,52
04.04.2025	16:01:35,473	19		41,565
			19	41,565
			19	41,565
04.04.2025	16:01:31,680	3		41,555
			3	41,555
			3	41,555
04.04.2025	16:01:16,465	41		41,555
			41	41,555
			41	41,555
04.04.2025	16:01:10,450	120		41,51
			120	41,51
			120	41,51
04.04.2025	16:01:09,207	9		41,52
			9	41,52
			9	41,52
04.04.2025	16:01:07,780	10		41,54
			10	41,54
			10	41,54
04.04.2025	16:00:53,436	4		41,555
			4	41,555
			4	41,555
04.04.2025	16:00:45,873	9		41,54
			9	41,54
			9	41,54
04.04.2025	16:00:45,504	250		41,54
			250	41,54
			250	41,54
04.04.2025	16:00:44,262	50		41,54
			50	41,54
			50	41,54
04.04.2025	16:00:05,549	10		41,60
			10	41,60
			10	41,60
04.04.2025	15:59:54,510	80		41,61
			80	41,61
			80	41,61
04.04.2025	15:59:47,166	120		41,625
			120	41,625
			120	41,625
04.04.2025	15:59:37,751	100		41,635
			100	41,635
			100	41,635
04.04.2025	15:59:02,469	1		41,65
			1	41,65
			1	41,65
04.04.2025	15:59:01,897	450		41,65
			450	41,65
			450	41,65
04.04.2025	15:58:24,257	50		41,575
			50	41,575
			50	41,575
04.04.2025	15:57:46,027	60		41,515
			60	41,515
			60	41,515
04.04.2025	15:57:32,966	32		41,435
			32	41,435
			32	41,435
04.04.2025	15:57:06,815	13		41,455
			13	41,455
			13	41,455
04.04.2025	15:57:04,633	100		41,45
			100	41,45
			100	41,45
04.04.2025	15:57:03,822	250		41,455
			250	41,455
			250	41,455
04.04.2025	15:56:43,869	50		41,435
			50	41,435
			50	41,435
04.04.2025	15:56:22,990	50		41,415
			50	41,415
			50	41,415
04.04.2025	15:56:19,624	10		41,41
			10	41,41
			10	41,41
04.04.2025	15:56:17,930	25		41,415
			25	41,415
			25	41,415
04.04.2025	15:56:04,647	140		41,37
			140	41,37
			140	41,37
04.04.2025	15:55:47,084	50		41,43
			50	41,43
			50	41,43
04.04.2025	15:55:31,634	30		41,385
			30	41,385
			30	41,385
04.04.2025	15:55:18,293	50		41,40
			50	41,40
			50	41,40
04.04.2025	15:54:56,777	15		41,39
			15	41,39
			15	41,39
04.04.2025	15:54:47,391	100		41,395
			100	41,395
			100	41,395
04.04.2025	15:54:47,198	5		41,395
			5	41,395
			5	41,395
04.04.2025	15:54:22,295	300		41,375
			300	41,375
			300	41,375
04.04.2025	15:54:19,104	360		41,40
			360	41,40
			360	41,40
04.04.2025	15:54:16,809	30		41,41
			30	41,41
			30	41,41
04.04.2025	15:54:12,508	450		41,475
			50	41,475
			450	41,475
			400	41,475
04.04.2025	15:53:51,592	600		41,475
			600	41,475
			600	41,475
04.04.2025	15:53:09,602	100		41,465
			100	41,465
			100	41,465
04.04.2025	15:52:59,977	40		41,48
			40	41,48
			40	41,48
04.04.2025	15:52:43,489	250		41,455
			250	41,455
			250	41,455
04.04.2025	15:52:19,919	50		41,49
			50	41,49
			50	41,49
04.04.2025	15:52:18,280	2		41,49
			2	41,49
			2	41,49
04.04.2025	15:51:40,490	200		41,475
			200	41,475
			200	41,475
04.04.2025	15:51:40,368	50		41,455
			50	41,455
			50	41,455
04.04.2025	15:51:37,944	200		41,47
			200	41,47
			200	41,47
04.04.2025	15:51:23,570	13		41,485
			13	41,485
			13	41,485
04.04.2025	15:50:57,381	100		41,545
			100	41,545
			100	41,545
04.04.2025	15:50:57,081	200		41,545
			200	41,545
			200	41,545
04.04.2025	15:50:42,312	6		41,53
			6	41,53
			6	41,53
04.04.2025	15:50:22,955	492		41,50
			472	41,50
			20	41,50
			492	41,50
04.04.2025	15:50:19,703	20		41,53
			20	41,53
			20	41,53
04.04.2025	15:50:10,743	312		41,60
			12	41,60
			300	41,60
			312	41,60
04.04.2025	15:50:10,658	49		41,66
			4	41,66
			49	41,66
			45	41,66
04.04.2025	15:49:08,744	500		41,66
			500	41,66
			500	41,66
04.04.2025	15:48:47,504	120		41,63
			120	41,63
			120	41,63
04.04.2025	15:48:18,586	300		41,60
			300	41,60
			300	41,60
04.04.2025	15:48:14,031	65		41,655
			25	41,655
			65	41,655
			40	41,655
04.04.2025	15:47:41,930	300		41,70
			300	41,70
			300	41,70
04.04.2025	15:47:31,397	1		41,725
			1	41,725
			1	41,725
04.04.2025	15:47:14,363	12		41,705
			12	41,705
			12	41,705
04.04.2025	15:46:40,136	25		41,52
			25	41,52
			25	41,52
04.04.2025	15:46:35,565	600		41,51
			600	41,51
			600	41,51
04.04.2025	15:46:29,964	96		41,53
			96	41,53
			96	41,53
04.04.2025	15:46:22,545	100		41,53
			100	41,53
			100	41,53
04.04.2025	15:46:22,224	20		41,55
			20	41,55
			20	41,55
04.04.2025	15:46:14,608	42		41,55
			42	41,55
			42	41,55
04.04.2025	15:46:13,641	60		41,565
			60	41,565
			60	41,565
04.04.2025	15:45:55,515	30		41,575
			30	41,575
			30	41,575
04.04.2025	15:45:53,139	120		41,57
			120	41,57
			120	41,57
04.04.2025	15:45:46,943	100		41,555
			100	41,555
			100	41,555
04.04.2025	15:45:44,386	25		41,54
			25	41,54
			25	41,54
04.04.2025	15:45:37,750	10		41,50
			10	41,50
			10	41,50
04.04.2025	15:45:31,675	25		41,495
			25	41,495
			25	41,495
04.04.2025	15:45:27,332	25		41,49
			25	41,49
			25	41,49
04.04.2025	15:45:15,414	150		41,51
			150	41,51
			150	41,51
04.04.2025	15:45:02,904	55		41,525
			55	41,525
			55	41,525
04.04.2025	15:44:59,122	100		41,54
			100	41,54
			100	41,54
04.04.2025	15:44:52,699	24		41,545
			24	41,545
			24	41,545
04.04.2025	15:44:09,788	3		41,565
			3	41,565
			3	41,565
04.04.2025	15:44:09,026	200		41,58
			200	41,58
			200	41,58
04.04.2025	15:44:01,810	50		41,55
			50	41,55
			50	41,55
04.04.2025	15:44:00,425	35		41,565
			35	41,565
			35	41,565
04.04.2025	15:43:32,500	25		41,56
			25	41,56
			25	41,56
04.04.2025	15:42:48,369	120		41,475
			120	41,475
			120	41,475
04.04.2025	15:42:42,314	3		41,51
			3	41,51
			3	41,51
04.04.2025	15:42:33,057	200		41,50
			200	41,50
			200	41,50
04.04.2025	15:42:30,908	15		41,54
			15	41,54
			15	41,54
04.04.2025	15:42:23,446	247		41,615
			240	41,615
			247	41,615
			5	41,615
			2	41,615
04.04.2025	15:41:51,299	500		41,61
			500	41,61
			500	41,61
04.04.2025	15:41:46,412	100		41,60
			100	41,60
			100	41,60
04.04.2025	15:41:36,119	100		41,595
			100	41,595
			100	41,595
04.04.2025	15:41:30,815	100		41,595
			100	41,595
			100	41,595
04.04.2025	15:41:24,684	5		41,625
			5	41,625
			5	41,625
04.04.2025	15:41:17,959	80		41,61
			80	41,61
			80	41,61
04.04.2025	15:41:16,359	100		41,595
			100	41,595
			100	41,595
04.04.2025	15:41:11,821	100		41,61
			100	41,61
			100	41,61
04.04.2025	15:41:10,644	49		41,61
			49	41,61
			49	41,61
04.04.2025	15:41:08,785	50		41,60
			50	41,60
			50	41,60
04.04.2025	15:40:40,078	350		41,575
			350	41,575
			350	41,575
04.04.2025	15:40:35,139	20		41,575
			20	41,575
			20	41,575
04.04.2025	15:40:30,783	10		41,585
			10	41,585
			10	41,585
04.04.2025	15:40:27,430	37		41,56
			37	41,56
			37	41,56
04.04.2025	15:40:24,737	50		41,575
			50	41,575
			50	41,575
04.04.2025	15:40:21,987	10		41,57
			10	41,57
			10	41,57
04.04.2025	15:40:13,832	50		41,57
			50	41,57
			50	41,57
04.04.2025	15:40:01,270	362		41,61
			362	41,61
			362	41,61
04.04.2025	15:39:50,144	50		41,59
			50	41,59
			50	41,59
04.04.2025	15:39:37,478	10		41,52
			10	41,52
			10	41,52
04.04.2025	15:39:17,038	15		41,47
			15	41,47
			15	41,47
04.04.2025	15:39:00,427	24		41,43
			24	41,43
			24	41,43
04.04.2025	15:38:58,095	45		41,435
			45	41,435
			45	41,435
04.04.2025	15:38:55,521	100		41,44
			100	41,44
			100	41,44
04.04.2025	15:38:46,902	25		41,465
			25	41,465
			25	41,465
04.04.2025	15:38:28,669	40		41,405
			40	41,405
			40	41,405
04.04.2025	15:38:25,224	185		41,405
			185	41,405
			185	41,405
04.04.2025	15:38:17,508	150		41,445
			150	41,445
			150	41,445
04.04.2025	15:38:06,246	600		41,405
			600	41,405
			600	41,405
04.04.2025	15:38:02,755	200		41,425
			200	41,425
			200	41,425
04.04.2025	15:37:59,668	100		41,44
			100	41,44
			100	41,44
04.04.2025	15:37:58,168	241		41,44
			241	41,44
			241	41,44
04.04.2025	15:37:52,203	60		41,455
			60	41,455
			60	41,455
04.04.2025	15:36:51,138	25		41,385
			25	41,385
			25	41,385
04.04.2025	15:36:49,715	200		41,39
			200	41,39
			200	41,39
04.04.2025	15:36:39,629	4		41,40
			4	41,40
			4	41,40
04.04.2025	15:36:21,142	25		41,405
			25	41,405
			25	41,405
04.04.2025	15:36:17,254	200		41,435
			200	41,435
			200	41,435
04.04.2025	15:36:12,668	21		41,435
			21	41,435
			21	41,435
04.04.2025	15:35:48,654	10		41,41
			10	41,41
			10	41,41
04.04.2025	15:35:42,052	450		41,38
			450	41,38
			450	41,38
04.04.2025	15:35:41,984	75		41,40
			75	41,40
			75	41,40
04.04.2025	15:35:39,502	600		41,40
			600	41,40
			600	41,40
04.04.2025	15:35:26,350	24		41,42
			24	41,42
			24	41,42
04.04.2025	15:35:21,464	10		41,415
			10	41,415
			10	41,415
04.04.2025	15:35:16,418	50		41,41
			50	41,41
			50	41,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung