Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4426
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 15:36:04,405 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 20.12.2024 | 15:35:43,354 | 150 | 407,00 | |
| 150 | 407,00 | |||
| 150 | 407,00 | |||
| 20.12.2024 | 15:35:34,101 | 24 | 407,45 | |
| 24 | 407,45 | |||
| 24 | 407,45 | |||
| 20.12.2024 | 15:35:31,082 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 20.12.2024 | 15:35:17,739 | 50 | 406,75 | |
| 50 | 406,75 | |||
| 50 | 406,75 | |||
| 20.12.2024 | 15:35:12,913 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 20.12.2024 | 15:35:05,755 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 20.12.2024 | 15:34:51,840 | 16 | 407,10 | |
| 16 | 407,10 | |||
| 16 | 407,10 | |||
| 20.12.2024 | 15:34:34,522 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 20.12.2024 | 15:34:24,294 | 50 | 405,70 | |
| 50 | 405,70 | |||
| 50 | 405,70 | |||
| 20.12.2024 | 15:34:23,783 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 20.12.2024 | 15:34:17,803 | 8 | 404,20 | |
| 8 | 404,20 | |||
| 8 | 404,20 | |||
| 20.12.2024 | 15:34:16,749 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 20.12.2024 | 15:34:03,606 | 58 | 404,10 | |
| 10 | 404,10 | |||
| 8 | 404,10 | |||
| 15 | 404,10 | |||
| 33 | 404,10 | |||
| 50 | 404,10 | |||
| 20.12.2024 | 15:34:03,481 | 20 | 405,00 | |
| 10 | 405,00 | |||
| 20 | 405,00 | |||
| 10 | 405,00 | |||
| 20.12.2024 | 15:34:03,376 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 20.12.2024 | 15:33:23,166 | 7 | 407,75 | |
| 7 | 407,75 | |||
| 7 | 407,75 | |||
| 20.12.2024 | 15:33:07,436 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 20.12.2024 | 15:32:50,347 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 20.12.2024 | 15:32:48,856 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 20.12.2024 | 15:32:35,737 | 30 | 405,85 | |
| 30 | 405,85 | |||
| 30 | 405,85 | |||
| 20.12.2024 | 15:32:35,436 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 20.12.2024 | 15:32:28,630 | 14 | 405,05 | |
| 14 | 405,05 | |||
| 14 | 405,05 | |||
| 20.12.2024 | 15:32:20,506 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 20.12.2024 | 15:31:56,938 | 388 | 405,45 | |
| 345 | 405,45 | |||
| 43 | 405,45 | |||
| 388 | 405,45 | |||
| 20.12.2024 | 15:31:56,842 | 20 | 405,45 | |
| 20 | 405,45 | |||
| 20 | 405,45 | |||
| 20.12.2024 | 15:31:43,777 | 18 | 409,10 | |
| 18 | 409,10 | |||
| 18 | 409,10 | |||
| 20.12.2024 | 15:31:39,058 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 20.12.2024 | 15:31:37,830 | 25 | 407,90 | |
| 25 | 407,90 | |||
| 25 | 407,90 | |||
| 20.12.2024 | 15:31:28,758 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 20.12.2024 | 15:31:28,648 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 20.12.2024 | 15:31:25,440 | 14 | 408,50 | |
| 14 | 408,50 | |||
| 14 | 408,50 | |||
| 20.12.2024 | 15:31:07,876 | 30 | 411,40 | |
| 30 | 411,40 | |||
| 30 | 411,40 | |||
| 20.12.2024 | 15:30:35,500 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 20.12.2024 | 15:30:00,905 | 60 | 409,60 | |
| 60 | 409,60 | |||
| 60 | 409,60 | |||
| 20.12.2024 | 15:29:51,671 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 20.12.2024 | 15:29:45,420 | 70 | 409,80 | |
| 70 | 409,80 | |||
| 70 | 409,80 | |||
| 20.12.2024 | 15:29:43,504 | 12 | 408,85 | |
| 12 | 408,85 | |||
| 12 | 408,85 | |||
| 20.12.2024 | 15:29:38,137 | 35 | 408,95 | |
| 35 | 408,95 | |||
| 35 | 408,95 | |||
| 20.12.2024 | 15:29:38,089 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 20.12.2024 | 15:29:35,814 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 20.12.2024 | 15:28:46,380 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 20.12.2024 | 15:28:42,826 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 20.12.2024 | 15:28:39,133 | 20 | 410,00 | |
| 5 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 20 | 410,00 | |||
| 20.12.2024 | 15:28:09,083 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 20.12.2024 | 15:27:58,332 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 20.12.2024 | 15:27:54,115 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 20.12.2024 | 15:27:36,355 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 20.12.2024 | 15:26:54,886 | 35 | 411,25 | |
| 35 | 411,25 | |||
| 35 | 411,25 | |||
| 20.12.2024 | 15:26:33,971 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 20.12.2024 | 15:26:08,965 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 20.12.2024 | 15:26:01,336 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 20.12.2024 | 15:25:45,151 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 20.12.2024 | 15:25:43,318 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 20.12.2024 | 15:25:27,916 | 50 | 411,45 | |
| 50 | 411,45 | |||
| 50 | 411,45 | |||
| 20.12.2024 | 15:25:20,301 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 20.12.2024 | 15:25:07,535 | 30 | 411,35 | |
| 30 | 411,35 | |||
| 30 | 411,35 | |||
| 20.12.2024 | 15:24:57,682 | 67 | 412,15 | |
| 67 | 412,15 | |||
| 67 | 412,15 | |||
| 20.12.2024 | 15:24:23,614 | 15 | 412,25 | |
| 15 | 412,25 | |||
| 15 | 412,25 | |||
| 20.12.2024 | 15:24:21,866 | 140 | 412,25 | |
| 140 | 412,25 | |||
| 140 | 412,25 | |||
| 20.12.2024 | 15:24:03,764 | 140 | 411,65 | |
| 140 | 411,65 | |||
| 140 | 411,65 | |||
| 20.12.2024 | 15:24:03,120 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 20.12.2024 | 15:23:56,943 | 170 | 412,15 | |
| 170 | 412,15 | |||
| 170 | 412,15 | |||
| 20.12.2024 | 15:23:34,310 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 20.12.2024 | 15:22:57,863 | 45 | 412,00 | |
| 45 | 412,00 | |||
| 45 | 412,00 | |||
| 20.12.2024 | 15:22:55,835 | 15 | 411,85 | |
| 15 | 411,85 | |||
| 15 | 411,85 | |||
| 20.12.2024 | 15:22:49,487 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 20.12.2024 | 15:22:42,743 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 20.12.2024 | 15:22:24,543 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 20.12.2024 | 15:21:44,706 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 20.12.2024 | 15:21:37,653 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 20.12.2024 | 15:21:25,437 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 20.12.2024 | 15:21:24,871 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 20.12.2024 | 15:21:24,286 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 20.12.2024 | 15:21:24,194 | 55 | 411,95 | |
| 55 | 411,95 | |||
| 55 | 411,95 | |||
| 20.12.2024 | 15:21:15,957 | 10 | 411,90 | |
| 2 | 411,90 | |||
| 8 | 411,90 | |||
| 10 | 411,90 | |||
| 20.12.2024 | 15:21:09,565 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 20.12.2024 | 15:20:53,100 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 20.12.2024 | 15:20:49,455 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 20.12.2024 | 15:20:35,424 | 25 | 411,60 | |
| 25 | 411,60 | |||
| 25 | 411,60 | |||
| 20.12.2024 | 15:20:33,243 | 11 | 411,95 | |
| 11 | 411,95 | |||
| 11 | 411,95 | |||
| 20.12.2024 | 15:20:04,107 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 20.12.2024 | 15:19:34,348 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.12.2024 | 15:19:06,470 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 20.12.2024 | 15:18:37,051 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 20.12.2024 | 15:18:33,022 | 35 | 411,50 | |
| 35 | 411,50 | |||
| 35 | 411,50 | |||
| 20.12.2024 | 15:18:24,089 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 20.12.2024 | 15:18:12,796 | 215 | 411,45 | |
| 215 | 411,45 | |||
| 215 | 411,45 | |||
| 20.12.2024 | 15:17:32,534 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 20.12.2024 | 15:17:06,628 | 34 | 411,00 | |
| 34 | 411,00 | |||
| 34 | 411,00 | |||
| 20.12.2024 | 15:16:19,678 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 20.12.2024 | 15:16:11,887 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 20.12.2024 | 15:15:36,827 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 20.12.2024 | 15:15:33,696 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 20.12.2024 | 15:15:33,417 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 20.12.2024 | 15:15:20,283 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 20.12.2024 | 15:15:06,495 | 120 | 411,65 | |
| 120 | 411,65 | |||
| 120 | 411,65 | |||
| 20.12.2024 | 15:15:04,881 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 20.12.2024 | 15:14:49,224 | 34 | 411,50 | |
| 34 | 411,50 | |||
| 34 | 411,50 | |||
| 20.12.2024 | 15:14:47,870 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 20.12.2024 | 15:14:46,464 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 20.12.2024 | 15:14:37,301 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 20.12.2024 | 15:14:32,467 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 20.12.2024 | 15:14:27,958 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 20.12.2024 | 15:14:24,059 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 20.12.2024 | 15:14:23,440 | 13 | 411,40 | |
| 9 | 411,40 | |||
| 13 | 411,40 | |||
| 4 | 411,40 | |||
| 20.12.2024 | 15:14:08,977 | 9 | 410,80 | |
| 9 | 410,80 | |||
| 9 | 410,80 | |||
| 20.12.2024 | 15:14:06,234 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 20.12.2024 | 15:14:05,062 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 20.12.2024 | 15:13:34,838 | 300 | 410,90 | |
| 300 | 410,90 | |||
| 300 | 410,90 | |||
| 20.12.2024 | 15:13:19,974 | 48 | 410,80 | |
| 48 | 410,80 | |||
| 48 | 410,80 | |||
| 20.12.2024 | 15:13:14,856 | 30 | 410,50 | |
| 30 | 410,50 | |||
| 30 | 410,50 | |||
| 20.12.2024 | 15:12:46,568 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 20.12.2024 | 15:12:41,859 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 20.12.2024 | 15:12:15,212 | 50 | 411,35 | |
| 50 | 411,35 | |||
| 50 | 411,35 | |||
| 20.12.2024 | 15:12:13,577 | 75 | 411,00 | |
| 75 | 411,00 | |||
| 75 | 411,00 | |||
| 20.12.2024 | 15:12:01,090 | 12 | 410,95 | |
| 12 | 410,95 | |||
| 12 | 410,95 | |||
| 20.12.2024 | 15:11:39,313 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 20.12.2024 | 15:11:37,430 | 70 | 411,00 | |
| 70 | 411,00 | |||
| 70 | 411,00 | |||
| 20.12.2024 | 15:10:56,948 | 154 | 411,40 | |
| 154 | 411,40 | |||
| 154 | 411,40 | |||
| 20.12.2024 | 15:10:45,571 | 70 | 411,65 | |
| 70 | 411,65 | |||
| 70 | 411,65 | |||
| 20.12.2024 | 15:10:24,746 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 20.12.2024 | 15:09:43,936 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 20.12.2024 | 15:09:05,875 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 20.12.2024 | 15:08:16,859 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 20.12.2024 | 15:08:09,698 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 20.12.2024 | 15:08:04,531 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 15:07:35,426 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.12.2024 | 15:07:30,555 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.12.2024 | 15:07:08,802 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 20.12.2024 | 15:06:38,692 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 20.12.2024 | 15:06:36,142 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 20.12.2024 | 15:06:04,179 | 120 | 410,70 | |
| 120 | 410,70 | |||
| 120 | 410,70 | |||
| 20.12.2024 | 15:06:00,834 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 20.12.2024 | 15:05:53,857 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 20.12.2024 | 15:05:46,013 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 20.12.2024 | 15:05:02,526 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 20.12.2024 | 15:04:39,703 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 20.12.2024 | 15:04:29,672 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 20.12.2024 | 15:03:03,031 | 30 | 410,50 | |
| 30 | 410,50 | |||
| 30 | 410,50 | |||
| 20.12.2024 | 15:02:57,782 | 50 | 410,65 | |
| 50 | 410,65 | |||
| 50 | 410,65 | |||
| 20.12.2024 | 15:02:38,619 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 20.12.2024 | 15:02:34,520 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 20.12.2024 | 15:02:15,118 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 20.12.2024 | 15:02:13,760 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 20.12.2024 | 15:02:13,683 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 20.12.2024 | 15:02:13,535 | 125 | 409,90 | |
| 50 | 409,90 | |||
| 75 | 409,90 | |||
| 125 | 409,90 | |||
| 20.12.2024 | 15:02:10,329 | 35 | 410,10 | |
| 35 | 410,10 | |||
| 35 | 410,10 | |||
| 20.12.2024 | 15:02:05,046 | 19 | 410,00 | |
| 19 | 410,00 | |||
| 7 | 410,00 | |||
| 12 | 410,00 | |||
| 20.12.2024 | 15:01:57,928 | 30 | 410,15 | |
| 30 | 410,15 | |||
| 30 | 410,15 | |||
| 20.12.2024 | 15:01:40,119 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 20.12.2024 | 15:01:36,493 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 20.12.2024 | 15:01:32,639 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 20.12.2024 | 15:01:12,113 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 20.12.2024 | 15:00:58,887 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 20.12.2024 | 15:00:41,598 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 20.12.2024 | 15:00:36,389 | 75 | 410,95 | |
| 75 | 410,95 | |||
| 75 | 410,95 | |||
| 20.12.2024 | 15:00:34,352 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 20.12.2024 | 15:00:20,140 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 20.12.2024 | 15:00:20,052 | 110 | 411,00 | |
| 110 | 411,00 | |||
| 110 | 411,00 | |||
| 20.12.2024 | 14:59:52,405 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 20.12.2024 | 14:59:43,283 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 20.12.2024 | 14:59:29,301 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 20.12.2024 | 14:59:24,538 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 20.12.2024 | 14:59:20,441 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 20.12.2024 | 14:58:47,723 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 20.12.2024 | 14:58:36,253 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 20.12.2024 | 14:58:30,875 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 20.12.2024 | 14:58:04,252 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 20.12.2024 | 14:57:42,299 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 20.12.2024 | 14:57:04,618 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 20.12.2024 | 14:57:00,794 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 20.12.2024 | 14:56:58,834 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.12.2024 | 14:56:58,296 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 20.12.2024 | 14:56:57,639 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 20.12.2024 | 14:56:50,745 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 20.12.2024 | 14:56:44,632 | 300 | 411,30 | |
| 300 | 411,30 | |||
| 300 | 411,30 | |||
| 20.12.2024 | 14:56:38,136 | 50 | 411,15 | |
| 50 | 411,15 | |||
| 50 | 411,15 | |||
| 20.12.2024 | 14:56:34,652 | 17 | 411,45 | |
| 17 | 411,45 | |||
| 17 | 411,45 | |||
| 20.12.2024 | 14:56:27,856 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 20.12.2024 | 14:56:14,078 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 20.12.2024 | 14:56:07,558 | 150 | 411,70 | |
| 150 | 411,70 | |||
| 150 | 411,70 | |||
| 20.12.2024 | 14:56:05,100 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 20.12.2024 | 14:55:47,464 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 20.12.2024 | 14:55:41,020 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 20.12.2024 | 14:55:18,996 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 20.12.2024 | 14:55:10,600 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 20.12.2024 | 14:55:09,293 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 20.12.2024 | 14:55:06,431 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 20.12.2024 | 14:55:04,178 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 20.12.2024 | 14:54:57,412 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 20.12.2024 | 14:54:45,411 | 41 | 412,05 | |
| 41 | 412,05 | |||
| 41 | 412,05 | |||
| 20.12.2024 | 14:54:33,087 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 20.12.2024 | 14:54:21,458 | 9 | 412,85 | |
| 9 | 412,85 | |||
| 9 | 412,85 | |||
| 20.12.2024 | 14:54:12,333 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.12.2024 | 14:54:12,262 | 25 | 412,40 | |
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 20.12.2024 | 14:54:12,157 | 301 | 413,00 | |
| 169 | 413,00 | |||
| 132 | 413,00 | |||
| 301 | 413,00 | |||
| 20.12.2024 | 14:54:07,056 | 300 | 413,00 | |
| 300 | 413,00 | |||
| 300 | 413,00 | |||
| 20.12.2024 | 14:53:52,285 | 48 | 413,00 | |
| 48 | 413,00 | |||
| 48 | 413,00 | |||
| 20.12.2024 | 14:53:49,887 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 20.12.2024 | 14:53:03,017 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 20.12.2024 | 14:52:42,553 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 20.12.2024 | 14:52:34,581 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.12.2024 | 14:52:26,594 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.12.2024 | 14:52:25,637 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 20.12.2024 | 14:52:25,200 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 20.12.2024 | 14:52:19,396 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 20.12.2024 | 14:52:17,363 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 20.12.2024 | 14:52:16,602 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 20.12.2024 | 14:52:12,564 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.12.2024 | 14:52:12,159 | 28 | 413,45 | |
| 28 | 413,45 | |||
| 28 | 413,45 | |||
| 20.12.2024 | 14:52:09,246 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 20.12.2024 | 14:52:09,009 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.12.2024 | 14:52:03,777 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.12.2024 | 14:51:57,260 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 20.12.2024 | 14:51:36,036 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 20.12.2024 | 14:51:33,778 | 2 700 | 413,50 | |
| 2 700 | 413,50 | |||
| 2 700 | 413,50 | |||
| 20.12.2024 | 14:51:20,778 | 300 | 413,15 | |
| 300 | 413,15 | |||
| 300 | 413,15 | |||
| 20.12.2024 | 14:51:15,123 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.12.2024 | 14:51:13,283 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 20.12.2024 | 14:51:07,460 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 20.12.2024 | 14:51:02,397 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 20.12.2024 | 14:50:48,586 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 20.12.2024 | 14:50:42,712 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 20.12.2024 | 14:50:42,376 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 20.12.2024 | 14:50:21,064 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 20.12.2024 | 14:50:16,341 | 30 | 414,15 | |
| 30 | 414,15 | |||
| 30 | 414,15 | |||
| 20.12.2024 | 14:50:11,537 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.12.2024 | 14:50:11,466 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 20.12.2024 | 14:50:06,927 | 22 | 414,15 | |
| 22 | 414,15 | |||
| 22 | 414,15 | |||
| 20.12.2024 | 14:50:06,636 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 20.12.2024 | 14:50:03,171 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 20.12.2024 | 14:50:02,487 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 20.12.2024 | 14:50:01,623 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 20.12.2024 | 14:50:01,046 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 20.12.2024 | 14:49:59,742 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 20.12.2024 | 14:49:34,859 | 13 | 414,45 | |
| 13 | 414,45 | |||
| 13 | 414,45 | |||
| 20.12.2024 | 14:49:28,024 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 20.12.2024 | 14:49:20,676 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 20.12.2024 | 14:49:18,230 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 20.12.2024 | 14:49:04,837 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 20.12.2024 | 14:49:04,354 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 20.12.2024 | 14:48:57,010 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 20.12.2024 | 14:48:54,943 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 20.12.2024 | 14:48:46,838 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 20.12.2024 | 14:48:46,342 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 20.12.2024 | 14:48:45,102 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 20.12.2024 | 14:48:42,501 | 100 | 413,60 | |
| 100 | 413,60 | |||
| 100 | 413,60 | |||
| 20.12.2024 | 14:48:33,619 | 240 | 414,00 | |
| 240 | 414,00 | |||
| 240 | 414,00 | |||
| 20.12.2024 | 14:48:26,348 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 20.12.2024 | 14:48:25,606 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 20.12.2024 | 14:48:03,040 | 200 | 414,00 | |
| 200 | 414,00 | |||
| 7 | 414,00 | |||
| 93 | 414,00 | |||
| 100 | 414,00 | |||
| 20.12.2024 | 14:47:57,654 | 300 | 413,95 | |
| 300 | 413,95 | |||
| 300 | 413,95 | |||
| 20.12.2024 | 14:47:56,010 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 20.12.2024 | 14:47:55,247 | 75 | 413,95 | |
| 75 | 413,95 | |||
| 75 | 413,95 | |||
| 20.12.2024 | 14:47:51,345 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 20.12.2024 | 14:47:49,271 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 20.12.2024 | 14:47:47,742 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 20.12.2024 | 14:47:45,050 | 6 | 413,95 | |
| 6 | 413,95 | |||
| 6 | 413,95 | |||
| 20.12.2024 | 14:47:42,343 | 35 | 413,95 | |
| 35 | 413,95 | |||
| 35 | 413,95 | |||
| 20.12.2024 | 14:47:25,461 | 190 | 413,10 | |
| 190 | 413,10 | |||
| 190 | 413,10 | |||
| 20.12.2024 | 14:47:25,313 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 20.12.2024 | 14:47:20,460 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 20.12.2024 | 14:47:19,538 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.12.2024 | 14:47:16,783 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 20.12.2024 | 14:47:16,684 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 20.12.2024 | 14:47:08,122 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 20.12.2024 | 14:47:03,561 | 17 | 412,80 | |
| 17 | 412,80 | |||
| 17 | 412,80 | |||
| 20.12.2024 | 14:46:59,858 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.12.2024 | 14:46:53,651 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 20.12.2024 | 14:46:36,778 | 25 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 20.12.2024 | 14:46:07,756 | 37 | 410,80 | |
| 37 | 410,80 | |||
| 37 | 410,80 | |||
| 20.12.2024 | 14:46:03,784 | 249 | 410,30 | |
| 249 | 410,30 | |||
| 249 | 410,30 | |||
| 20.12.2024 | 14:46:00,389 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 20.12.2024 | 14:45:56,361 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 20.12.2024 | 14:45:55,863 | 25 | 411,10 | |
| 25 | 411,10 | |||
| 25 | 411,10 | |||
| 20.12.2024 | 14:45:45,685 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 20.12.2024 | 14:45:43,798 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 20.12.2024 | 14:45:42,586 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 20.12.2024 | 14:45:32,108 | 15 | 411,75 | |
| 15 | 411,75 | |||
| 15 | 411,75 | |||
| 20.12.2024 | 14:45:29,227 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 20.12.2024 | 14:45:16,139 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 20.12.2024 | 14:45:09,507 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 20.12.2024 | 14:44:49,225 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 20.12.2024 | 14:44:29,214 | 250 | 410,10 | |
| 250 | 410,10 | |||
| 250 | 410,10 | |||
| 20.12.2024 | 14:44:26,377 | 25 | 410,10 | |
| 25 | 410,10 | |||
| 25 | 410,10 | |||
| 20.12.2024 | 14:44:22,042 | 18 | 410,10 | |
| 18 | 410,10 | |||
| 18 | 410,10 | |||
| 20.12.2024 | 14:44:20,483 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 20.12.2024 | 14:44:19,342 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 20.12.2024 | 14:43:58,477 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 20.12.2024 | 14:43:42,033 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 20.12.2024 | 14:43:36,585 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 20.12.2024 | 14:43:35,446 | 60 | 410,20 | |
| 60 | 410,20 | |||
| 60 | 410,20 | |||
| 20.12.2024 | 14:43:34,427 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 20.12.2024 | 14:43:30,986 | 68 | 410,20 | |
| 68 | 410,20 | |||
| 68 | 410,20 | |||
| 20.12.2024 | 14:43:30,944 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 20.12.2024 | 14:43:10,637 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 20.12.2024 | 14:43:10,560 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 20.12.2024 | 14:43:06,848 | 83 | 410,90 | |
| 30 | 410,90 | |||
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 50 | 410,90 | |||
| 8 | 410,90 | |||
| 74 | 410,90 | |||
| 1 | 410,90 | |||
| 20.12.2024 | 14:42:16,575 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 200 | 411,00 | |||
| 20.12.2024 | 14:42:16,478 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 20.12.2024 | 14:42:11,823 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 20.12.2024 | 14:42:10,279 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 20.12.2024 | 14:42:08,162 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 20.12.2024 | 14:42:07,503 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 20.12.2024 | 14:42:07,329 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 20.12.2024 | 14:41:51,830 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 20.12.2024 | 14:41:36,386 | 300 | 411,70 | |
| 300 | 411,70 | |||
| 300 | 411,70 | |||
| 20.12.2024 | 14:41:25,350 | 280 | 411,95 | |
| 100 | 411,95 | |||
| 180 | 411,95 | |||
| 280 | 411,95 | |||
| 20.12.2024 | 14:41:23,355 | 320 | 411,85 | |
| 5 | 411,85 | |||
| 300 | 411,85 | |||
| 15 | 411,85 | |||
| 320 | 411,85 | |||
| 20.12.2024 | 14:40:49,655 | 200 | 410,95 | |
| 200 | 410,95 | |||
| 200 | 410,95 | |||
| 20.12.2024 | 14:40:49,574 | 300 | 410,95 | |
| 300 | 410,95 | |||
| 300 | 410,95 | |||
| 20.12.2024 | 14:40:42,655 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 20.12.2024 | 14:40:38,097 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 20.12.2024 | 14:40:38,035 | 1 988 | 409,75 | |
| 3 | 409,75 | |||
| 1 000 | 409,75 | |||
| 1 985 | 409,75 | |||
| 148 | 409,75 | |||
| 200 | 409,75 | |||
| 500 | 409,75 | |||
| 30 | 409,75 | |||
| 10 | 409,75 | |||
| 100 | 409,75 | |||
| 20.12.2024 | 14:40:11,192 | 300 | 409,75 | |
| 300 | 409,75 | |||
| 300 | 409,75 | |||
| 20.12.2024 | 14:39:50,488 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 20.12.2024 | 14:39:19,344 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 20.12.2024 | 14:39:12,289 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 20.12.2024 | 14:39:10,568 | 200 | 409,50 | |
| 200 | 409,50 | |||
| 200 | 409,50 | |||
| 20.12.2024 | 14:39:06,258 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 20.12.2024 | 14:39:02,929 | 204 | 410,00 | |
| 196 | 410,00 | |||
| 204 | 410,00 | |||
| 8 | 410,00 | |||
| 20.12.2024 | 14:38:51,186 | 1 246 | 410,50 | |
| 1 201 | 410,50 | |||
| 45 | 410,50 | |||
| 1 246 | 410,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00