BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
467
44,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 16:17:02,021 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 17.09.2024 | 16:16:48,120 | 18 | 44,625 | |
| 18 | 44,625 | |||
| 18 | 44,625 | |||
| 17.09.2024 | 16:12:19,206 | 18 | 44,62 | |
| 18 | 44,62 | |||
| 18 | 44,62 | |||
| 17.09.2024 | 16:11:50,283 | 115 | 44,605 | |
| 115 | 44,605 | |||
| 115 | 44,605 | |||
| 17.09.2024 | 16:08:11,780 | 48 | 44,59 | |
| 48 | 44,59 | |||
| 48 | 44,59 | |||
| 17.09.2024 | 16:06:26,877 | 100 | 44,555 | |
| 100 | 44,555 | |||
| 100 | 44,555 | |||
| 17.09.2024 | 16:05:17,935 | 130 | 44,555 | |
| 130 | 44,555 | |||
| 130 | 44,555 | |||
| 17.09.2024 | 16:04:49,338 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 17.09.2024 | 16:03:28,844 | 100 | 44,525 | |
| 100 | 44,525 | |||
| 100 | 44,525 | |||
| 17.09.2024 | 16:02:40,717 | 45 | 44,53 | |
| 45 | 44,53 | |||
| 45 | 44,53 | |||
| 17.09.2024 | 16:01:18,975 | 2 | 44,515 | |
| 2 | 44,515 | |||
| 2 | 44,515 | |||
| 17.09.2024 | 16:01:02,023 | 240 | 44,515 | |
| 240 | 44,515 | |||
| 240 | 44,515 | |||
| 17.09.2024 | 16:00:42,672 | 500 | 44,525 | |
| 500 | 44,525 | |||
| 500 | 44,525 | |||
| 17.09.2024 | 16:00:02,660 | 2 | 44,545 | |
| 2 | 44,545 | |||
| 2 | 44,545 | |||
| 17.09.2024 | 15:59:34,059 | 9 | 44,54 | |
| 9 | 44,54 | |||
| 9 | 44,54 | |||
| 17.09.2024 | 15:59:02,469 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 17.09.2024 | 15:58:43,259 | 9 | 44,55 | |
| 9 | 44,55 | |||
| 9 | 44,55 | |||
| 17.09.2024 | 15:58:11,782 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 17.09.2024 | 15:57:41,292 | 275 | 44,55 | |
| 275 | 44,55 | |||
| 275 | 44,55 | |||
| 17.09.2024 | 15:57:18,184 | 27 | 44,54 | |
| 27 | 44,54 | |||
| 27 | 44,54 | |||
| 17.09.2024 | 15:56:10,836 | 3 800 | 44,50 | |
| 3 800 | 44,50 | |||
| 3 800 | 44,50 | |||
| 17.09.2024 | 15:55:55,985 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 17.09.2024 | 15:55:35,949 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 17.09.2024 | 15:55:34,152 | 24 | 44,495 | |
| 24 | 44,495 | |||
| 24 | 44,495 | |||
| 17.09.2024 | 15:55:30,509 | 20 | 44,485 | |
| 20 | 44,485 | |||
| 20 | 44,485 | |||
| 17.09.2024 | 15:55:09,874 | 240 | 44,485 | |
| 240 | 44,485 | |||
| 240 | 44,485 | |||
| 17.09.2024 | 15:53:52,864 | 100 | 44,485 | |
| 100 | 44,485 | |||
| 100 | 44,485 | |||
| 17.09.2024 | 15:53:13,762 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 17.09.2024 | 15:52:20,821 | 425 | 44,53 | |
| 425 | 44,53 | |||
| 425 | 44,53 | |||
| 17.09.2024 | 15:52:06,647 | 600 | 44,545 | |
| 600 | 44,545 | |||
| 600 | 44,545 | |||
| 17.09.2024 | 15:51:16,985 | 10 | 44,535 | |
| 10 | 44,535 | |||
| 10 | 44,535 | |||
| 17.09.2024 | 15:50:41,684 | 4 | 44,545 | |
| 4 | 44,545 | |||
| 4 | 44,545 | |||
| 17.09.2024 | 15:49:26,693 | 22 | 44,585 | |
| 22 | 44,585 | |||
| 22 | 44,585 | |||
| 17.09.2024 | 15:48:49,855 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 17.09.2024 | 15:47:47,709 | 50 | 44,625 | |
| 50 | 44,625 | |||
| 50 | 44,625 | |||
| 17.09.2024 | 15:44:45,760 | 1 970 | 44,625 | |
| 24 | 44,625 | |||
| 100 | 44,625 | |||
| 1 946 | 44,625 | |||
| 1 870 | 44,625 | |||
| 17.09.2024 | 15:43:07,221 | 100 | 44,605 | |
| 100 | 44,605 | |||
| 100 | 44,605 | |||
| 17.09.2024 | 15:42:46,399 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 17.09.2024 | 15:40:31,668 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 17.09.2024 | 15:39:13,348 | 118 | 44,665 | |
| 118 | 44,665 | |||
| 118 | 44,665 | |||
| 17.09.2024 | 15:38:42,276 | 400 | 44,66 | |
| 400 | 44,66 | |||
| 400 | 44,66 | |||
| 17.09.2024 | 15:38:15,918 | 10 | 44,63 | |
| 10 | 44,63 | |||
| 10 | 44,63 | |||
| 17.09.2024 | 15:37:41,223 | 15 | 44,585 | |
| 15 | 44,585 | |||
| 15 | 44,585 | |||
| 17.09.2024 | 15:37:40,862 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 17.09.2024 | 15:37:13,770 | 60 | 44,60 | |
| 60 | 44,60 | |||
| 60 | 44,60 | |||
| 17.09.2024 | 15:36:44,203 | 10 | 44,62 | |
| 10 | 44,62 | |||
| 10 | 44,62 | |||
| 17.09.2024 | 15:36:27,810 | 3 | 44,625 | |
| 3 | 44,625 | |||
| 3 | 44,625 | |||
| 17.09.2024 | 15:36:11,260 | 300 | 44,635 | |
| 300 | 44,635 | |||
| 300 | 44,635 | |||
| 17.09.2024 | 15:35:06,201 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 17.09.2024 | 15:35:01,743 | 400 | 44,64 | |
| 400 | 44,64 | |||
| 400 | 44,64 | |||
| 17.09.2024 | 15:34:51,928 | 600 | 44,625 | |
| 600 | 44,625 | |||
| 600 | 44,625 | |||
| 17.09.2024 | 15:32:57,417 | 300 | 44,60 | |
| 300 | 44,60 | |||
| 300 | 44,60 | |||
| 17.09.2024 | 15:31:40,495 | 67 | 44,575 | |
| 67 | 44,575 | |||
| 67 | 44,575 | |||
| 17.09.2024 | 15:31:15,662 | 600 | 44,565 | |
| 600 | 44,565 | |||
| 600 | 44,565 | |||
| 17.09.2024 | 15:29:12,128 | 8 | 44,585 | |
| 8 | 44,585 | |||
| 8 | 44,585 | |||
| 17.09.2024 | 15:28:41,265 | 120 | 44,60 | |
| 120 | 44,60 | |||
| 120 | 44,60 | |||
| 17.09.2024 | 15:27:40,027 | 30 | 44,555 | |
| 30 | 44,555 | |||
| 30 | 44,555 | |||
| 17.09.2024 | 15:26:13,560 | 24 | 44,50 | |
| 22 | 44,50 | |||
| 2 | 44,50 | |||
| 24 | 44,50 | |||
| 17.09.2024 | 15:24:53,021 | 13 | 44,485 | |
| 13 | 44,485 | |||
| 13 | 44,485 | |||
| 17.09.2024 | 15:23:09,244 | 120 | 44,48 | |
| 120 | 44,48 | |||
| 120 | 44,48 | |||
| 17.09.2024 | 15:22:55,301 | 80 | 44,48 | |
| 7 | 44,48 | |||
| 73 | 44,48 | |||
| 80 | 44,48 | |||
| 17.09.2024 | 15:22:51,286 | 90 | 44,50 | |
| 90 | 44,50 | |||
| 90 | 44,50 | |||
| 17.09.2024 | 15:21:59,246 | 112 | 44,57 | |
| 112 | 44,57 | |||
| 112 | 44,57 | |||
| 17.09.2024 | 15:20:07,047 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 17.09.2024 | 15:18:50,791 | 29 | 44,575 | |
| 29 | 44,575 | |||
| 29 | 44,575 | |||
| 17.09.2024 | 15:15:52,809 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 17.09.2024 | 15:15:38,259 | 700 | 44,55 | |
| 700 | 44,55 | |||
| 700 | 44,55 | |||
| 17.09.2024 | 15:13:51,752 | 545 | 44,545 | |
| 545 | 44,545 | |||
| 545 | 44,545 | |||
| 17.09.2024 | 15:13:35,656 | 600 | 44,545 | |
| 600 | 44,545 | |||
| 600 | 44,545 | |||
| 17.09.2024 | 15:13:33,300 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 17.09.2024 | 15:11:52,920 | 400 | 44,59 | |
| 400 | 44,59 | |||
| 400 | 44,59 | |||
| 17.09.2024 | 15:11:23,485 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 17.09.2024 | 15:10:44,659 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 17.09.2024 | 15:09:37,288 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 17.09.2024 | 15:08:59,190 | 70 | 44,59 | |
| 70 | 44,59 | |||
| 70 | 44,59 | |||
| 17.09.2024 | 15:08:16,789 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 17.09.2024 | 15:08:06,257 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 17.09.2024 | 15:06:28,471 | 35 | 44,60 | |
| 35 | 44,60 | |||
| 35 | 44,60 | |||
| 17.09.2024 | 15:06:21,046 | 4 | 44,605 | |
| 4 | 44,605 | |||
| 4 | 44,605 | |||
| 17.09.2024 | 15:05:46,238 | 100 | 44,595 | |
| 100 | 44,595 | |||
| 100 | 44,595 | |||
| 17.09.2024 | 15:04:33,412 | 2 | 44,615 | |
| 2 | 44,615 | |||
| 2 | 44,615 | |||
| 17.09.2024 | 15:04:11,068 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 17.09.2024 | 15:02:43,402 | 4 | 44,615 | |
| 4 | 44,615 | |||
| 4 | 44,615 | |||
| 17.09.2024 | 15:02:08,731 | 20 | 44,575 | |
| 20 | 44,575 | |||
| 20 | 44,575 | |||
| 17.09.2024 | 15:00:30,928 | 41 | 44,60 | |
| 41 | 44,60 | |||
| 41 | 44,60 | |||
| 17.09.2024 | 14:59:49,751 | 75 | 44,58 | |
| 75 | 44,58 | |||
| 75 | 44,58 | |||
| 17.09.2024 | 14:59:41,341 | 25 | 44,575 | |
| 25 | 44,575 | |||
| 25 | 44,575 | |||
| 17.09.2024 | 14:57:42,601 | 78 | 44,51 | |
| 78 | 44,51 | |||
| 78 | 44,51 | |||
| 17.09.2024 | 14:57:23,077 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 17.09.2024 | 14:56:59,449 | 233 | 44,50 | |
| 233 | 44,50 | |||
| 233 | 44,50 | |||
| 17.09.2024 | 14:56:23,504 | 468 | 44,50 | |
| 100 | 44,50 | |||
| 90 | 44,50 | |||
| 2 | 44,50 | |||
| 15 | 44,50 | |||
| 100 | 44,50 | |||
| 468 | 44,50 | |||
| 50 | 44,50 | |||
| 11 | 44,50 | |||
| 100 | 44,50 | |||
| 17.09.2024 | 14:56:19,484 | 120 | 44,49 | |
| 120 | 44,49 | |||
| 120 | 44,49 | |||
| 17.09.2024 | 14:56:07,760 | 3 | 44,49 | |
| 3 | 44,49 | |||
| 3 | 44,49 | |||
| 17.09.2024 | 14:55:45,413 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 17.09.2024 | 14:54:46,676 | 4 400 | 44,40 | |
| 4 400 | 44,40 | |||
| 4 400 | 44,40 | |||
| 17.09.2024 | 14:54:37,109 | 600 | 44,425 | |
| 600 | 44,425 | |||
| 600 | 44,425 | |||
| 17.09.2024 | 14:54:17,276 | 7 | 44,425 | |
| 7 | 44,425 | |||
| 7 | 44,425 | |||
| 17.09.2024 | 14:53:26,344 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 17.09.2024 | 14:53:05,242 | 168 | 44,36 | |
| 168 | 44,36 | |||
| 168 | 44,36 | |||
| 17.09.2024 | 14:53:03,473 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 17.09.2024 | 14:51:54,175 | 10 | 44,33 | |
| 10 | 44,33 | |||
| 10 | 44,33 | |||
| 17.09.2024 | 14:50:35,066 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 17.09.2024 | 14:48:54,659 | 100 | 44,345 | |
| 100 | 44,345 | |||
| 100 | 44,345 | |||
| 17.09.2024 | 14:42:56,357 | 130 | 44,30 | |
| 130 | 44,30 | |||
| 130 | 44,30 | |||
| 17.09.2024 | 14:42:22,350 | 550 | 44,30 | |
| 250 | 44,30 | |||
| 550 | 44,30 | |||
| 300 | 44,30 | |||
| 17.09.2024 | 14:40:57,656 | 47 | 44,27 | |
| 47 | 44,27 | |||
| 47 | 44,27 | |||
| 17.09.2024 | 14:40:56,401 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 17.09.2024 | 14:40:04,929 | 55 | 44,26 | |
| 55 | 44,26 | |||
| 55 | 44,26 | |||
| 17.09.2024 | 14:39:14,410 | 12 | 44,275 | |
| 12 | 44,275 | |||
| 12 | 44,275 | |||
| 17.09.2024 | 14:36:38,524 | 600 | 44,265 | |
| 600 | 44,265 | |||
| 600 | 44,265 | |||
| 17.09.2024 | 14:35:56,991 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 17.09.2024 | 14:34:51,539 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 17.09.2024 | 14:34:40,080 | 158 | 44,23 | |
| 158 | 44,23 | |||
| 158 | 44,23 | |||
| 17.09.2024 | 14:33:30,069 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 17.09.2024 | 14:33:15,462 | 100 | 44,235 | |
| 100 | 44,235 | |||
| 100 | 44,235 | |||
| 17.09.2024 | 14:32:31,140 | 23 | 44,245 | |
| 23 | 44,245 | |||
| 23 | 44,245 | |||
| 17.09.2024 | 14:32:29,131 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 17.09.2024 | 14:31:51,098 | 290 | 44,265 | |
| 290 | 44,265 | |||
| 290 | 44,265 | |||
| 17.09.2024 | 14:30:07,417 | 50 | 44,255 | |
| 50 | 44,255 | |||
| 50 | 44,255 | |||
| 17.09.2024 | 14:29:38,668 | 100 | 44,255 | |
| 100 | 44,255 | |||
| 100 | 44,255 | |||
| 17.09.2024 | 14:28:27,938 | 500 | 44,245 | |
| 500 | 44,245 | |||
| 500 | 44,245 | |||
| 17.09.2024 | 14:25:48,907 | 435 | 44,295 | |
| 410 | 44,295 | |||
| 435 | 44,295 | |||
| 25 | 44,295 | |||
| 17.09.2024 | 14:25:36,080 | 800 | 44,315 | |
| 800 | 44,315 | |||
| 800 | 44,315 | |||
| 17.09.2024 | 14:25:20,883 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 17.09.2024 | 14:22:07,482 | 226 | 44,28 | |
| 226 | 44,28 | |||
| 226 | 44,28 | |||
| 17.09.2024 | 14:22:00,706 | 180 | 44,28 | |
| 180 | 44,28 | |||
| 180 | 44,28 | |||
| 17.09.2024 | 14:21:51,842 | 177 | 44,30 | |
| 77 | 44,30 | |||
| 177 | 44,30 | |||
| 100 | 44,30 | |||
| 17.09.2024 | 14:21:37,217 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 17.09.2024 | 14:21:07,318 | 9 | 44,25 | |
| 9 | 44,25 | |||
| 9 | 44,25 | |||
| 17.09.2024 | 14:20:22,352 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 17.09.2024 | 14:19:36,253 | 38 | 44,23 | |
| 38 | 44,23 | |||
| 38 | 44,23 | |||
| 17.09.2024 | 14:17:38,654 | 800 | 44,23 | |
| 800 | 44,23 | |||
| 800 | 44,23 | |||
| 17.09.2024 | 14:17:10,010 | 66 | 44,23 | |
| 66 | 44,23 | |||
| 66 | 44,23 | |||
| 17.09.2024 | 14:16:12,136 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 17.09.2024 | 14:16:07,539 | 2 115 | 44,25 | |
| 300 | 44,25 | |||
| 2 115 | 44,25 | |||
| 1 811 | 44,25 | |||
| 4 | 44,25 | |||
| 17.09.2024 | 14:16:00,460 | 600 | 44,25 | |
| 600 | 44,25 | |||
| 600 | 44,25 | |||
| 17.09.2024 | 14:14:48,885 | 800 | 44,25 | |
| 15 | 44,25 | |||
| 800 | 44,25 | |||
| 785 | 44,25 | |||
| 17.09.2024 | 14:14:47,749 | 100 | 44,245 | |
| 100 | 44,245 | |||
| 100 | 44,245 | |||
| 17.09.2024 | 14:13:42,848 | 50 | 44,225 | |
| 50 | 44,225 | |||
| 50 | 44,225 | |||
| 17.09.2024 | 14:12:51,946 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 17.09.2024 | 14:12:10,800 | 50 | 44,215 | |
| 50 | 44,215 | |||
| 50 | 44,215 | |||
| 17.09.2024 | 14:12:09,753 | 125 | 44,20 | |
| 125 | 44,20 | |||
| 25 | 44,20 | |||
| 100 | 44,20 | |||
| 17.09.2024 | 14:11:45,205 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 17.09.2024 | 14:09:31,798 | 60 | 44,165 | |
| 60 | 44,165 | |||
| 60 | 44,165 | |||
| 17.09.2024 | 14:07:47,448 | 41 | 44,12 | |
| 41 | 44,12 | |||
| 41 | 44,12 | |||
| 17.09.2024 | 14:07:42,296 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 17.09.2024 | 14:07:35,310 | 60 | 44,12 | |
| 60 | 44,12 | |||
| 60 | 44,12 | |||
| 17.09.2024 | 14:06:15,807 | 50 | 44,105 | |
| 50 | 44,105 | |||
| 50 | 44,105 | |||
| 17.09.2024 | 14:04:26,514 | 600 | 44,105 | |
| 600 | 44,105 | |||
| 600 | 44,105 | |||
| 17.09.2024 | 14:03:42,206 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 17.09.2024 | 14:00:56,574 | 300 | 44,125 | |
| 300 | 44,125 | |||
| 300 | 44,125 | |||
| 17.09.2024 | 14:00:27,258 | 25 | 44,125 | |
| 25 | 44,125 | |||
| 25 | 44,125 | |||
| 17.09.2024 | 13:59:15,434 | 430 | 44,12 | |
| 430 | 44,12 | |||
| 430 | 44,12 | |||
| 17.09.2024 | 13:59:01,264 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 17.09.2024 | 13:58:37,899 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 17.09.2024 | 13:58:27,012 | 120 | 44,11 | |
| 120 | 44,11 | |||
| 120 | 44,11 | |||
| 17.09.2024 | 13:57:41,899 | 30 | 44,105 | |
| 30 | 44,105 | |||
| 30 | 44,105 | |||
| 17.09.2024 | 13:56:48,391 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 17.09.2024 | 13:55:32,688 | 120 | 44,115 | |
| 120 | 44,115 | |||
| 120 | 44,115 | |||
| 17.09.2024 | 13:55:21,987 | 600 | 44,12 | |
| 600 | 44,12 | |||
| 600 | 44,12 | |||
| 17.09.2024 | 13:54:12,637 | 50 | 44,125 | |
| 50 | 44,125 | |||
| 50 | 44,125 | |||
| 17.09.2024 | 13:53:04,998 | 30 | 44,105 | |
| 30 | 44,105 | |||
| 30 | 44,105 | |||
| 17.09.2024 | 13:52:25,277 | 201 | 44,115 | |
| 201 | 44,115 | |||
| 201 | 44,115 | |||
| 17.09.2024 | 13:50:36,154 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 17.09.2024 | 13:49:44,695 | 115 | 44,125 | |
| 115 | 44,125 | |||
| 115 | 44,125 | |||
| 17.09.2024 | 13:49:10,402 | 333 | 44,115 | |
| 333 | 44,115 | |||
| 333 | 44,115 | |||
| 17.09.2024 | 13:49:01,344 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 17.09.2024 | 13:47:40,180 | 1 | 44,09 | |
| 1 | 44,09 | |||
| 1 | 44,09 | |||
| 17.09.2024 | 13:47:23,810 | 25 | 44,09 | |
| 25 | 44,09 | |||
| 25 | 44,09 | |||
| 17.09.2024 | 13:47:22,788 | 46 | 44,085 | |
| 46 | 44,085 | |||
| 46 | 44,085 | |||
| 17.09.2024 | 13:42:47,745 | 75 | 44,04 | |
| 75 | 44,04 | |||
| 75 | 44,04 | |||
| 17.09.2024 | 13:42:25,535 | 30 | 44,035 | |
| 30 | 44,035 | |||
| 30 | 44,035 | |||
| 17.09.2024 | 13:39:31,985 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 17.09.2024 | 13:38:32,661 | 15 | 44,045 | |
| 15 | 44,045 | |||
| 15 | 44,045 | |||
| 17.09.2024 | 13:36:08,140 | 5 | 44,045 | |
| 5 | 44,045 | |||
| 5 | 44,045 | |||
| 17.09.2024 | 13:35:46,776 | 35 | 44,04 | |
| 35 | 44,04 | |||
| 35 | 44,04 | |||
| 17.09.2024 | 13:33:34,459 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 17.09.2024 | 13:31:09,297 | 260 | 44,035 | |
| 260 | 44,035 | |||
| 260 | 44,035 | |||
| 17.09.2024 | 13:29:42,218 | 140 | 44,03 | |
| 140 | 44,03 | |||
| 140 | 44,03 | |||
| 17.09.2024 | 13:28:33,657 | 10 | 44,045 | |
| 10 | 44,045 | |||
| 10 | 44,045 | |||
| 17.09.2024 | 13:27:09,911 | 1 032 | 44,045 | |
| 1 032 | 44,045 | |||
| 1 032 | 44,045 | |||
| 17.09.2024 | 13:27:00,022 | 600 | 44,055 | |
| 600 | 44,055 | |||
| 600 | 44,055 | |||
| 17.09.2024 | 13:24:02,545 | 100 | 44,065 | |
| 100 | 44,065 | |||
| 100 | 44,065 | |||
| 17.09.2024 | 13:22:45,835 | 1 | 44,055 | |
| 1 | 44,055 | |||
| 1 | 44,055 | |||
| 17.09.2024 | 13:21:51,172 | 4 | 44,055 | |
| 4 | 44,055 | |||
| 4 | 44,055 | |||
| 17.09.2024 | 13:13:55,680 | 150 | 44,08 | |
| 150 | 44,08 | |||
| 150 | 44,08 | |||
| 17.09.2024 | 13:13:34,026 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 17.09.2024 | 13:13:10,182 | 1 | 44,085 | |
| 1 | 44,085 | |||
| 1 | 44,085 | |||
| 17.09.2024 | 13:12:44,105 | 1 | 44,065 | |
| 1 | 44,065 | |||
| 1 | 44,065 | |||
| 17.09.2024 | 13:10:57,179 | 500 | 44,065 | |
| 500 | 44,065 | |||
| 500 | 44,065 | |||
| 17.09.2024 | 13:10:41,731 | 538 | 44,05 | |
| 538 | 44,05 | |||
| 538 | 44,05 | |||
| 17.09.2024 | 13:08:30,994 | 45 | 44,075 | |
| 45 | 44,075 | |||
| 45 | 44,075 | |||
| 17.09.2024 | 13:06:28,882 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 17.09.2024 | 13:05:48,756 | 46 | 44,07 | |
| 46 | 44,07 | |||
| 46 | 44,07 | |||
| 17.09.2024 | 13:04:36,778 | 5 | 44,065 | |
| 5 | 44,065 | |||
| 5 | 44,065 | |||
| 17.09.2024 | 13:03:59,957 | 30 | 44,065 | |
| 30 | 44,065 | |||
| 30 | 44,065 | |||
| 17.09.2024 | 13:03:52,381 | 115 | 44,065 | |
| 115 | 44,065 | |||
| 115 | 44,065 | |||
| 17.09.2024 | 13:00:43,687 | 75 | 44,165 | |
| 75 | 44,165 | |||
| 5 | 44,165 | |||
| 70 | 44,165 | |||
| 17.09.2024 | 12:57:41,512 | 25 | 44,07 | |
| 25 | 44,07 | |||
| 25 | 44,07 | |||
| 17.09.2024 | 12:57:01,718 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 17.09.2024 | 12:56:26,272 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 17.09.2024 | 12:53:39,662 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 17.09.2024 | 12:53:33,799 | 22 | 44,095 | |
| 22 | 44,095 | |||
| 22 | 44,095 | |||
| 17.09.2024 | 12:51:29,471 | 15 | 44,13 | |
| 15 | 44,13 | |||
| 15 | 44,13 | |||
| 17.09.2024 | 12:50:53,646 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 17.09.2024 | 12:49:44,784 | 2 | 44,13 | |
| 2 | 44,13 | |||
| 2 | 44,13 | |||
| 17.09.2024 | 12:49:32,475 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 17.09.2024 | 12:47:56,483 | 46 | 44,14 | |
| 46 | 44,14 | |||
| 46 | 44,14 | |||
| 17.09.2024 | 12:46:50,650 | 500 | 44,135 | |
| 500 | 44,135 | |||
| 500 | 44,135 | |||
| 17.09.2024 | 12:46:44,898 | 2 800 | 44,12 | |
| 2 800 | 44,12 | |||
| 2 800 | 44,12 | |||
| 17.09.2024 | 12:46:33,879 | 600 | 44,135 | |
| 600 | 44,135 | |||
| 600 | 44,135 | |||
| 17.09.2024 | 12:46:19,409 | 15 | 44,135 | |
| 15 | 44,135 | |||
| 15 | 44,135 | |||
| 17.09.2024 | 12:45:32,865 | 320 | 44,145 | |
| 320 | 44,145 | |||
| 320 | 44,145 | |||
| 17.09.2024 | 12:45:09,716 | 25 | 44,15 | |
| 25 | 44,15 | |||
| 25 | 44,15 | |||
| 17.09.2024 | 12:44:46,819 | 40 | 44,155 | |
| 40 | 44,155 | |||
| 40 | 44,155 | |||
| 17.09.2024 | 12:44:18,965 | 100 | 44,145 | |
| 100 | 44,145 | |||
| 100 | 44,145 | |||
| 17.09.2024 | 12:43:52,476 | 120 | 44,15 | |
| 120 | 44,15 | |||
| 120 | 44,15 | |||
| 17.09.2024 | 12:43:14,625 | 600 | 44,185 | |
| 600 | 44,185 | |||
| 600 | 44,185 | |||
| 17.09.2024 | 12:42:33,648 | 135 | 44,18 | |
| 135 | 44,18 | |||
| 135 | 44,18 | |||
| 17.09.2024 | 12:42:02,933 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 17.09.2024 | 12:41:10,556 | 11 | 44,18 | |
| 11 | 44,18 | |||
| 11 | 44,18 | |||
| 17.09.2024 | 12:40:33,065 | 110 | 44,18 | |
| 110 | 44,18 | |||
| 110 | 44,18 | |||
| 17.09.2024 | 12:40:30,091 | 400 | 44,18 | |
| 400 | 44,18 | |||
| 400 | 44,18 | |||
| 17.09.2024 | 12:40:10,749 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 17.09.2024 | 12:39:59,663 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 17.09.2024 | 12:38:44,580 | 100 | 44,185 | |
| 100 | 44,185 | |||
| 100 | 44,185 | |||
| 17.09.2024 | 12:37:07,524 | 300 | 44,195 | |
| 300 | 44,195 | |||
| 300 | 44,195 | |||
| 17.09.2024 | 12:36:45,392 | 39 | 44,19 | |
| 39 | 44,19 | |||
| 39 | 44,19 | |||
| 17.09.2024 | 12:35:22,275 | 5 | 44,175 | |
| 5 | 44,175 | |||
| 5 | 44,175 | |||
| 17.09.2024 | 12:35:07,072 | 25 | 44,19 | |
| 25 | 44,19 | |||
| 25 | 44,19 | |||
| 17.09.2024 | 12:34:32,655 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 17.09.2024 | 12:32:06,941 | 268 | 44,19 | |
| 268 | 44,19 | |||
| 268 | 44,19 | |||
| 17.09.2024 | 12:31:09,747 | 20 | 44,195 | |
| 20 | 44,195 | |||
| 20 | 44,195 | |||
| 17.09.2024 | 12:30:58,570 | 22 | 44,175 | |
| 22 | 44,175 | |||
| 22 | 44,175 | |||
| 17.09.2024 | 12:30:57,040 | 500 | 44,175 | |
| 500 | 44,175 | |||
| 500 | 44,175 | |||
| 17.09.2024 | 12:29:02,908 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 17.09.2024 | 12:28:38,619 | 2 006 | 44,17 | |
| 2 006 | 44,17 | |||
| 46 | 44,17 | |||
| 1 960 | 44,17 | |||
| 17.09.2024 | 12:28:21,650 | 600 | 44,165 | |
| 600 | 44,165 | |||
| 600 | 44,165 | |||
| 17.09.2024 | 12:27:42,050 | 50 | 44,155 | |
| 50 | 44,155 | |||
| 50 | 44,155 | |||
| 17.09.2024 | 12:25:20,858 | 120 | 44,155 | |
| 120 | 44,155 | |||
| 120 | 44,155 | |||
| 17.09.2024 | 12:25:16,325 | 2 | 44,15 | |
| 2 | 44,15 | |||
| 2 | 44,15 | |||
| 17.09.2024 | 12:25:00,152 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 17.09.2024 | 12:24:35,567 | 30 | 44,17 | |
| 30 | 44,17 | |||
| 30 | 44,17 | |||
| 17.09.2024 | 12:24:34,375 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 17.09.2024 | 12:24:24,040 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 17.09.2024 | 12:24:08,790 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 800 | 44,17 | |||
| 17.09.2024 | 12:24:08,693 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 800 | 44,17 | |||
| 17.09.2024 | 12:22:43,629 | 55 | 44,14 | |
| 55 | 44,14 | |||
| 55 | 44,14 | |||
| 17.09.2024 | 12:22:23,464 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 17.09.2024 | 12:21:00,998 | 10 | 44,145 | |
| 10 | 44,145 | |||
| 10 | 44,145 | |||
| 17.09.2024 | 12:20:12,070 | 200 | 44,15 | |
| 200 | 44,15 | |||
| 200 | 44,15 | |||
| 17.09.2024 | 12:20:01,126 | 190 | 44,14 | |
| 190 | 44,14 | |||
| 190 | 44,14 | |||
| 17.09.2024 | 12:18:59,003 | 20 | 44,115 | |
| 20 | 44,115 | |||
| 20 | 44,115 | |||
| 17.09.2024 | 12:18:11,502 | 25 | 44,12 | |
| 25 | 44,12 | |||
| 25 | 44,12 | |||
| 17.09.2024 | 12:16:57,976 | 3 | 44,13 | |
| 3 | 44,13 | |||
| 3 | 44,13 | |||
| 17.09.2024 | 12:16:44,593 | 120 | 44,125 | |
| 120 | 44,125 | |||
| 120 | 44,125 | |||
| 17.09.2024 | 12:16:42,885 | 30 | 44,125 | |
| 30 | 44,125 | |||
| 30 | 44,125 | |||
| 17.09.2024 | 12:15:30,467 | 10 | 44,155 | |
| 10 | 44,155 | |||
| 10 | 44,155 | |||
| 17.09.2024 | 12:14:41,542 | 113 | 44,155 | |
| 113 | 44,155 | |||
| 113 | 44,155 | |||
| 17.09.2024 | 12:11:44,983 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 250 | 44,14 | |||
| 17.09.2024 | 12:10:38,838 | 250 | 44,12 | |
| 250 | 44,12 | |||
| 250 | 44,12 | |||
| 17.09.2024 | 12:08:18,167 | 20 | 44,105 | |
| 20 | 44,105 | |||
| 20 | 44,105 | |||
| 17.09.2024 | 12:06:45,256 | 500 | 44,10 | |
| 500 | 44,10 | |||
| 500 | 44,10 | |||
| 17.09.2024 | 12:06:43,898 | 700 | 44,10 | |
| 50 | 44,10 | |||
| 700 | 44,10 | |||
| 150 | 44,10 | |||
| 500 | 44,10 | |||
| 17.09.2024 | 12:06:34,972 | 300 | 44,095 | |
| 300 | 44,095 | |||
| 300 | 44,095 | |||
| 17.09.2024 | 12:05:23,769 | 35 | 44,08 | |
| 35 | 44,08 | |||
| 35 | 44,08 | |||
| 17.09.2024 | 12:04:43,515 | 17 | 44,08 | |
| 17 | 44,08 | |||
| 17 | 44,08 | |||
| 17.09.2024 | 12:04:09,750 | 600 | 44,085 | |
| 600 | 44,085 | |||
| 600 | 44,085 | |||
| 17.09.2024 | 12:02:32,986 | 7 | 44,07 | |
| 7 | 44,07 | |||
| 7 | 44,07 | |||
| 17.09.2024 | 12:02:29,653 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 17.09.2024 | 12:01:37,724 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 17.09.2024 | 12:01:28,961 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 17.09.2024 | 12:00:22,529 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 17.09.2024 | 12:00:12,449 | 300 | 44,03 | |
| 300 | 44,03 | |||
| 300 | 44,03 | |||
| 17.09.2024 | 11:57:20,791 | 113 | 44,005 | |
| 113 | 44,005 | |||
| 113 | 44,005 | |||
| 17.09.2024 | 11:55:27,033 | 100 | 44,035 | |
| 100 | 44,035 | |||
| 100 | 44,035 | |||
| 17.09.2024 | 11:54:50,077 | 400 | 44,06 | |
| 400 | 44,06 | |||
| 400 | 44,06 | |||
| 17.09.2024 | 11:53:06,674 | 30 | 44,07 | |
| 20 | 44,07 | |||
| 30 | 44,07 | |||
| 10 | 44,07 | |||
| 17.09.2024 | 11:51:27,968 | 150 | 44,045 | |
| 150 | 44,045 | |||
| 150 | 44,045 | |||
| 17.09.2024 | 11:48:10,670 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 17.09.2024 | 11:48:00,192 | 25 | 44,02 | |
| 25 | 44,02 | |||
| 25 | 44,02 | |||
| 17.09.2024 | 11:46:28,108 | 125 | 43,985 | |
| 125 | 43,985 | |||
| 125 | 43,985 | |||
| 17.09.2024 | 11:45:03,079 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 17.09.2024 | 11:43:29,835 | 25 | 43,98 | |
| 25 | 43,98 | |||
| 25 | 43,98 | |||
| 17.09.2024 | 11:42:12,541 | 40 | 43,97 | |
| 40 | 43,97 | |||
| 40 | 43,97 | |||
| 17.09.2024 | 11:40:31,279 | 70 | 43,95 | |
| 70 | 43,95 | |||
| 70 | 43,95 | |||
| 17.09.2024 | 11:39:48,518 | 120 | 43,95 | |
| 120 | 43,95 | |||
| 120 | 43,95 | |||
| 17.09.2024 | 11:39:05,551 | 100 | 43,955 | |
| 100 | 43,955 | |||
| 100 | 43,955 | |||
| 17.09.2024 | 11:39:04,031 | 150 | 43,95 | |
| 150 | 43,95 | |||
| 150 | 43,95 | |||
| 17.09.2024 | 11:36:11,352 | 27 | 43,915 | |
| 27 | 43,915 | |||
| 27 | 43,915 | |||
| 17.09.2024 | 11:34:20,558 | 100 | 43,915 | |
| 100 | 43,915 | |||
| 100 | 43,915 | |||
| 17.09.2024 | 11:33:59,219 | 300 | 43,925 | |
| 300 | 43,925 | |||
| 300 | 43,925 | |||
| 17.09.2024 | 11:33:34,309 | 227 | 43,92 | |
| 227 | 43,92 | |||
| 227 | 43,92 | |||
| 17.09.2024 | 11:31:19,471 | 300 | 43,94 | |
| 300 | 43,94 | |||
| 300 | 43,94 | |||
| 17.09.2024 | 11:31:08,688 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 17.09.2024 | 11:30:02,174 | 94 | 43,925 | |
| 94 | 43,925 | |||
| 94 | 43,925 | |||
| 17.09.2024 | 11:29:35,216 | 50 | 43,905 | |
| 50 | 43,905 | |||
| 50 | 43,905 | |||
| 17.09.2024 | 11:29:03,051 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 17.09.2024 | 11:28:48,956 | 115 | 43,935 | |
| 115 | 43,935 | |||
| 115 | 43,935 | |||
| 17.09.2024 | 11:28:47,140 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 17.09.2024 | 11:28:21,692 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 17.09.2024 | 11:27:31,575 | 250 | 43,94 | |
| 250 | 43,94 | |||
| 250 | 43,94 | |||
| 17.09.2024 | 11:26:47,528 | 14 | 43,93 | |
| 14 | 43,93 | |||
| 14 | 43,93 | |||
| 17.09.2024 | 11:26:30,767 | 100 | 43,895 | |
| 100 | 43,895 | |||
| 100 | 43,895 | |||
| 17.09.2024 | 11:22:31,409 | 1 | 43,93 | |
| 1 | 43,93 | |||
| 1 | 43,93 | |||
| 17.09.2024 | 11:22:12,788 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 17.09.2024 | 11:21:38,026 | 68 | 43,945 | |
| 68 | 43,945 | |||
| 68 | 43,945 | |||
| 17.09.2024 | 11:20:50,427 | 90 | 43,945 | |
| 90 | 43,945 | |||
| 90 | 43,945 | |||
| 17.09.2024 | 11:19:52,884 | 165 | 43,975 | |
| 165 | 43,975 | |||
| 165 | 43,975 | |||
| 17.09.2024 | 11:16:51,604 | 600 | 43,97 | |
| 600 | 43,97 | |||
| 600 | 43,97 | |||
| 17.09.2024 | 11:16:47,991 | 200 | 43,965 | |
| 200 | 43,965 | |||
| 200 | 43,965 | |||
| 17.09.2024 | 11:15:10,285 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 17.09.2024 | 11:14:21,104 | 3 | 44,015 | |
| 3 | 44,015 | |||
| 3 | 44,015 | |||
| 17.09.2024 | 11:14:13,695 | 3 | 44,005 | |
| 3 | 44,005 | |||
| 3 | 44,005 | |||
| 17.09.2024 | 11:13:40,551 | 600 | 44,005 | |
| 600 | 44,005 | |||
| 600 | 44,005 | |||
| 17.09.2024 | 11:13:20,504 | 600 | 44,01 | |
| 600 | 44,01 | |||
| 600 | 44,01 | |||
| 17.09.2024 | 11:13:03,301 | 4 | 44,03 | |
| 4 | 44,03 | |||
| 4 | 44,03 | |||
| 17.09.2024 | 11:12:40,764 | 4 409 | 44,00 | |
| 250 | 44,00 | |||
| 30 | 44,00 | |||
| 15 | 44,00 | |||
| 150 | 44,00 | |||
| 1 655 | 44,00 | |||
| 200 | 44,00 | |||
| 1 000 | 44,00 | |||
| 22 | 44,00 | |||
| 50 | 44,00 | |||
| 4 409 | 44,00 | |||
| 45 | 44,00 | |||
| 800 | 44,00 | |||
| 1 | 44,00 | |||
| 10 | 44,00 | |||
| 50 | 44,00 | |||
| 1 | 44,00 | |||
| 100 | 44,00 | |||
| 30 | 44,00 | |||
| 17.09.2024 | 11:11:53,580 | 600 | 43,99 | |
| 397 | 43,99 | |||
| 200 | 43,99 | |||
| 600 | 43,99 | |||
| 3 | 43,99 | |||
| 17.09.2024 | 11:11:50,430 | 150 | 43,98 | |
| 150 | 43,98 | |||
| 150 | 43,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 488,40 / Ask: 488,60
Umsatz: 29 347 TEUR -
Nvidia Corp.
Bid: 105,76 / Ask: 105,80
Umsatz: 23 536 TEUR -
Siemens Energy AG
Bid: 30,14 / Ask: 30,15
Umsatz: 17 684 TEUR -
Microsoft Corp.
Bid: 393,95 / Ask: 394,05
Umsatz: 17 323 TEUR -
Commerzbank AG
Bid: 15,45 / Ask: 15,455
Umsatz: 15 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 16:27:04
Letzte Aktualisierung:
17.09.2024 @ 16:27:04