Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
1778
564,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 09:33:48,152 | 6 | 567,00 | |
6 | 567,00 | |||
6 | 567,00 | |||
16.08.2024 | 09:33:38,820 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 09:33:33,463 | 5 | 566,80 | |
5 | 566,80 | |||
5 | 566,80 | |||
16.08.2024 | 09:33:12,113 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 09:33:10,899 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 09:33:08,769 | 3 | 566,80 | |
3 | 566,80 | |||
3 | 566,80 | |||
16.08.2024 | 09:33:06,911 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 09:33:06,755 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 09:32:14,052 | 5 | 566,40 | |
5 | 566,40 | |||
2 | 566,40 | |||
3 | 566,40 | |||
16.08.2024 | 09:32:12,607 | 10 | 566,60 | |
10 | 566,60 | |||
10 | 566,60 | |||
16.08.2024 | 09:31:14,598 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 09:31:11,986 | 12 | 567,60 | |
12 | 567,60 | |||
12 | 567,60 | |||
16.08.2024 | 09:30:59,763 | 12 | 567,40 | |
12 | 567,40 | |||
12 | 567,40 | |||
16.08.2024 | 09:30:48,491 | 10 | 567,60 | |
7 | 567,60 | |||
10 | 567,60 | |||
3 | 567,60 | |||
16.08.2024 | 09:30:31,046 | 5 | 567,80 | |
5 | 567,80 | |||
5 | 567,80 | |||
16.08.2024 | 09:30:12,306 | 18 | 567,40 | |
18 | 567,40 | |||
18 | 567,40 | |||
16.08.2024 | 09:29:42,421 | 5 | 567,00 | |
5 | 567,00 | |||
5 | 567,00 | |||
16.08.2024 | 09:29:36,199 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
16.08.2024 | 09:29:29,401 | 2 | 567,40 | |
2 | 567,40 | |||
2 | 567,40 | |||
16.08.2024 | 09:29:19,662 | 2 | 567,40 | |
2 | 567,40 | |||
2 | 567,40 | |||
16.08.2024 | 09:28:57,147 | 50 | 567,00 | |
50 | 567,00 | |||
50 | 567,00 | |||
16.08.2024 | 09:28:32,806 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 09:28:28,006 | 5 | 567,00 | |
5 | 567,00 | |||
5 | 567,00 | |||
16.08.2024 | 09:28:27,862 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 09:26:54,414 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 09:26:46,808 | 20 | 567,00 | |
20 | 567,00 | |||
20 | 567,00 | |||
16.08.2024 | 09:26:42,162 | 80 | 567,00 | |
4 | 567,00 | |||
76 | 567,00 | |||
80 | 567,00 | |||
16.08.2024 | 09:25:43,622 | 40 | 567,00 | |
40 | 567,00 | |||
40 | 567,00 | |||
16.08.2024 | 09:25:40,236 | 32 | 566,80 | |
32 | 566,80 | |||
32 | 566,80 | |||
16.08.2024 | 09:25:09,884 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
16.08.2024 | 09:25:06,805 | 50 | 567,00 | |
50 | 567,00 | |||
50 | 567,00 | |||
16.08.2024 | 09:25:03,629 | 17 | 567,20 | |
15 | 567,20 | |||
2 | 567,20 | |||
12 | 567,20 | |||
5 | 567,20 | |||
16.08.2024 | 09:23:45,729 | 50 | 566,80 | |
50 | 566,80 | |||
50 | 566,80 | |||
16.08.2024 | 09:23:24,923 | 15 | 566,80 | |
15 | 566,80 | |||
15 | 566,80 | |||
16.08.2024 | 09:22:29,872 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16.08.2024 | 09:22:19,189 | 5 | 566,60 | |
5 | 566,60 | |||
5 | 566,60 | |||
16.08.2024 | 09:22:10,938 | 5 | 566,60 | |
5 | 566,60 | |||
5 | 566,60 | |||
16.08.2024 | 09:21:35,766 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 09:21:33,257 | 4 | 566,60 | |
4 | 566,60 | |||
4 | 566,60 | |||
16.08.2024 | 09:21:13,226 | 9 | 566,20 | |
9 | 566,20 | |||
9 | 566,20 | |||
16.08.2024 | 09:20:46,771 | 8 | 566,60 | |
8 | 566,60 | |||
8 | 566,60 | |||
16.08.2024 | 09:20:39,805 | 6 | 566,20 | |
6 | 566,20 | |||
6 | 566,20 | |||
16.08.2024 | 09:20:23,434 | 10 | 565,80 | |
10 | 565,80 | |||
10 | 565,80 | |||
16.08.2024 | 09:19:34,100 | 100 | 566,00 | |
100 | 566,00 | |||
100 | 566,00 | |||
16.08.2024 | 09:18:51,786 | 4 | 566,40 | |
4 | 566,40 | |||
4 | 566,40 | |||
16.08.2024 | 09:18:26,367 | 4 | 566,60 | |
4 | 566,60 | |||
4 | 566,60 | |||
16.08.2024 | 09:18:20,689 | 5 | 566,40 | |
5 | 566,40 | |||
5 | 566,40 | |||
16.08.2024 | 09:17:59,020 | 30 | 566,60 | |
30 | 566,60 | |||
30 | 566,60 | |||
16.08.2024 | 09:17:53,715 | 5 | 567,00 | |
3 | 567,00 | |||
2 | 567,00 | |||
5 | 567,00 | |||
16.08.2024 | 09:17:45,260 | 20 | 567,20 | |
20 | 567,20 | |||
20 | 567,20 | |||
16.08.2024 | 09:17:38,804 | 9 | 567,40 | |
9 | 567,40 | |||
9 | 567,40 | |||
16.08.2024 | 09:17:37,679 | 34 | 567,00 | |
34 | 567,00 | |||
34 | 567,00 | |||
16.08.2024 | 09:17:35,171 | 8 | 567,20 | |
8 | 567,20 | |||
8 | 567,20 | |||
16.08.2024 | 09:16:33,999 | 420 | 567,00 | |
420 | 567,00 | |||
420 | 567,00 | |||
16.08.2024 | 09:16:20,103 | 80 | 567,60 | |
80 | 567,60 | |||
80 | 567,60 | |||
16.08.2024 | 09:16:13,107 | 10 | 567,40 | |
10 | 567,40 | |||
10 | 567,40 | |||
16.08.2024 | 09:16:09,284 | 5 | 567,40 | |
5 | 567,40 | |||
5 | 567,40 | |||
16.08.2024 | 09:15:05,985 | 15 | 567,00 | |
15 | 567,00 | |||
15 | 567,00 | |||
16.08.2024 | 09:14:39,660 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 09:14:26,077 | 19 | 567,00 | |
19 | 567,00 | |||
19 | 567,00 | |||
16.08.2024 | 09:14:23,642 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 09:12:28,025 | 56 | 567,60 | |
56 | 567,60 | |||
56 | 567,60 | |||
16.08.2024 | 09:12:14,052 | 2 | 567,80 | |
2 | 567,80 | |||
2 | 567,80 | |||
16.08.2024 | 09:12:13,699 | 1 | 567,60 | |
1 | 567,60 | |||
1 | 567,60 | |||
16.08.2024 | 09:12:12,959 | 4 | 567,60 | |
4 | 567,60 | |||
4 | 567,60 | |||
16.08.2024 | 09:11:34,852 | 40 | 567,60 | |
40 | 567,60 | |||
40 | 567,60 | |||
16.08.2024 | 09:11:34,544 | 40 | 567,60 | |
40 | 567,60 | |||
40 | 567,60 | |||
16.08.2024 | 09:11:34,399 | 40 | 567,60 | |
40 | 567,60 | |||
40 | 567,60 | |||
16.08.2024 | 09:11:33,160 | 47 | 567,60 | |
18 | 567,60 | |||
40 | 567,60 | |||
5 | 567,60 | |||
5 | 567,60 | |||
5 | 567,60 | |||
19 | 567,60 | |||
2 | 567,60 | |||
16.08.2024 | 09:11:02,702 | 100 | 567,60 | |
100 | 567,60 | |||
100 | 567,60 | |||
16.08.2024 | 09:10:54,697 | 50 | 567,20 | |
50 | 567,20 | |||
50 | 567,20 | |||
16.08.2024 | 09:10:53,853 | 1 | 567,80 | |
1 | 567,80 | |||
1 | 567,80 | |||
16.08.2024 | 09:10:24,537 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 09:10:13,289 | 18 | 567,80 | |
18 | 567,80 | |||
18 | 567,80 | |||
16.08.2024 | 09:09:54,510 | 10 | 567,40 | |
10 | 567,40 | |||
10 | 567,40 | |||
16.08.2024 | 09:09:45,089 | 40 | 567,80 | |
40 | 567,80 | |||
40 | 567,80 | |||
16.08.2024 | 09:09:42,083 | 2 | 567,60 | |
2 | 567,60 | |||
2 | 567,60 | |||
16.08.2024 | 09:09:35,243 | 18 | 567,40 | |
18 | 567,40 | |||
18 | 567,40 | |||
16.08.2024 | 09:09:27,888 | 2 | 567,40 | |
2 | 567,40 | |||
2 | 567,40 | |||
16.08.2024 | 09:09:00,954 | 12 | 566,60 | |
12 | 566,60 | |||
12 | 566,60 | |||
16.08.2024 | 09:08:47,317 | 50 | 566,80 | |
50 | 566,80 | |||
50 | 566,80 | |||
16.08.2024 | 09:08:32,735 | 2 | 566,80 | |
2 | 566,80 | |||
2 | 566,80 | |||
16.08.2024 | 09:08:20,111 | 5 | 566,80 | |
5 | 566,80 | |||
5 | 566,80 | |||
16.08.2024 | 09:08:00,923 | 18 | 567,20 | |
18 | 567,20 | |||
18 | 567,20 | |||
16.08.2024 | 09:07:42,798 | 13 | 566,40 | |
13 | 566,40 | |||
13 | 566,40 | |||
16.08.2024 | 09:07:42,622 | 60 | 566,40 | |
60 | 566,40 | |||
60 | 566,40 | |||
16.08.2024 | 09:07:42,354 | 60 | 566,40 | |
60 | 566,40 | |||
60 | 566,40 | |||
16.08.2024 | 09:07:42,059 | 60 | 566,40 | |
60 | 566,40 | |||
60 | 566,40 | |||
16.08.2024 | 09:07:41,721 | 285 | 566,40 | |
35 | 566,40 | |||
250 | 566,40 | |||
60 | 566,40 | |||
125 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 09:07:26,724 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 09:07:05,765 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
16.08.2024 | 09:06:53,224 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
16.08.2024 | 09:06:18,758 | 364 | 566,20 | |
100 | 566,20 | |||
1 | 566,20 | |||
260 | 566,20 | |||
3 | 566,20 | |||
22 | 566,20 | |||
342 | 566,20 | |||
16.08.2024 | 09:05:43,562 | 45 | 567,00 | |
45 | 567,00 | |||
45 | 567,00 | |||
16.08.2024 | 09:05:23,416 | 545 | 567,80 | |
74 | 567,80 | |||
471 | 567,80 | |||
545 | 567,80 | |||
16.08.2024 | 09:05:04,963 | 60 | 567,60 | |
60 | 567,60 | |||
60 | 567,60 | |||
16.08.2024 | 09:05:02,558 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 09:04:59,041 | 10 | 567,40 | |
10 | 567,40 | |||
10 | 567,40 | |||
16.08.2024 | 09:04:52,654 | 1 | 567,80 | |
1 | 567,80 | |||
1 | 567,80 | |||
16.08.2024 | 09:04:45,132 | 144 | 567,80 | |
40 | 567,80 | |||
144 | 567,80 | |||
100 | 567,80 | |||
4 | 567,80 | |||
16.08.2024 | 09:04:44,954 | 66 | 567,60 | |
55 | 567,60 | |||
10 | 567,60 | |||
1 | 567,60 | |||
66 | 567,60 | |||
16.08.2024 | 09:04:43,527 | 63 | 567,00 | |
46 | 567,00 | |||
58 | 567,00 | |||
16 | 567,00 | |||
1 | 567,00 | |||
5 | 567,00 | |||
16.08.2024 | 09:04:07,951 | 40 | 567,00 | |
40 | 567,00 | |||
40 | 567,00 | |||
16.08.2024 | 09:03:45,148 | 23 | 566,40 | |
23 | 566,40 | |||
23 | 566,40 | |||
16.08.2024 | 09:03:31,853 | 1 | 566,80 | |
1 | 566,80 | |||
1 | 566,80 | |||
16.08.2024 | 09:03:31,342 | 26 | 566,80 | |
26 | 566,80 | |||
26 | 566,80 | |||
16.08.2024 | 09:03:21,146 | 10 | 566,80 | |
10 | 566,80 | |||
10 | 566,80 | |||
16.08.2024 | 09:03:15,633 | 11 | 566,20 | |
11 | 566,20 | |||
11 | 566,20 | |||
16.08.2024 | 09:03:04,195 | 1 | 566,80 | |
1 | 566,80 | |||
1 | 566,80 | |||
16.08.2024 | 09:02:46,032 | 4 | 566,80 | |
4 | 566,80 | |||
4 | 566,80 | |||
16.08.2024 | 09:02:43,031 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 09:02:32,882 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 09:02:05,941 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 09:01:52,715 | 464 | 567,40 | |
27 | 567,40 | |||
100 | 567,40 | |||
80 | 567,40 | |||
25 | 567,40 | |||
1 | 567,40 | |||
100 | 567,40 | |||
14 | 567,40 | |||
5 | 567,40 | |||
6 | 567,40 | |||
20 | 567,40 | |||
54 | 567,40 | |||
15 | 567,40 | |||
464 | 567,40 | |||
17 | 567,40 | |||
16.08.2024 | 09:01:42,678 | 40 | 566,00 | |
40 | 566,00 | |||
40 | 566,00 | |||
16.08.2024 | 09:01:42,030 | 80 | 566,00 | |
10 | 566,00 | |||
80 | 566,00 | |||
10 | 566,00 | |||
20 | 566,00 | |||
20 | 566,00 | |||
20 | 566,00 | |||
16.08.2024 | 09:01:41,832 | 40 | 566,00 | |
40 | 566,00 | |||
17 | 566,00 | |||
23 | 566,00 | |||
16.08.2024 | 09:01:41,745 | 60 | 565,80 | |
60 | 565,80 | |||
43 | 565,80 | |||
17 | 565,80 | |||
16.08.2024 | 09:01:41,042 | 40 | 565,80 | |
40 | 565,80 | |||
40 | 565,80 | |||
16.08.2024 | 09:01:40,918 | 45 | 565,40 | |
45 | 565,40 | |||
36 | 565,40 | |||
9 | 565,40 | |||
16.08.2024 | 09:01:20,178 | 40 | 565,40 | |
40 | 565,40 | |||
40 | 565,40 | |||
16.08.2024 | 09:01:07,434 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
16.08.2024 | 09:00:30,024 | 5 | 565,20 | |
5 | 565,20 | |||
5 | 565,20 | |||
16.08.2024 | 09:00:29,059 | 15 | 565,40 | |
15 | 565,40 | |||
15 | 565,40 | |||
16.08.2024 | 08:58:41,017 | 20 | 565,20 | |
20 | 565,20 | |||
20 | 565,20 | |||
16.08.2024 | 08:58:27,899 | 21 | 565,00 | |
8 | 565,00 | |||
10 | 565,00 | |||
3 | 565,00 | |||
21 | 565,00 | |||
16.08.2024 | 08:57:32,552 | 90 | 565,60 | |
10 | 565,60 | |||
60 | 565,60 | |||
20 | 565,60 | |||
90 | 565,60 | |||
16.08.2024 | 08:56:25,913 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
16.08.2024 | 08:55:38,971 | 5 | 565,60 | |
5 | 565,60 | |||
5 | 565,60 | |||
16.08.2024 | 08:55:38,837 | 20 | 565,60 | |
20 | 565,60 | |||
20 | 565,60 | |||
16.08.2024 | 08:55:32,388 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
16.08.2024 | 08:55:23,530 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
16.08.2024 | 08:54:58,637 | 7 | 565,60 | |
7 | 565,60 | |||
7 | 565,60 | |||
16.08.2024 | 08:54:41,781 | 25 | 563,40 | |
25 | 563,40 | |||
15 | 563,40 | |||
10 | 563,40 | |||
16.08.2024 | 08:54:40,642 | 26 | 563,60 | |
18 | 563,60 | |||
26 | 563,60 | |||
8 | 563,60 | |||
16.08.2024 | 08:54:32,623 | 39 | 564,00 | |
39 | 564,00 | |||
20 | 564,00 | |||
10 | 564,00 | |||
9 | 564,00 | |||
16.08.2024 | 08:54:32,592 | 36 | 565,40 | |
36 | 565,40 | |||
36 | 565,40 | |||
16.08.2024 | 08:54:32,065 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
16.08.2024 | 08:53:29,876 | 80 | 565,00 | |
1 | 565,00 | |||
12 | 565,00 | |||
80 | 565,00 | |||
2 | 565,00 | |||
20 | 565,00 | |||
10 | 565,00 | |||
10 | 565,00 | |||
10 | 565,00 | |||
2 | 565,00 | |||
4 | 565,00 | |||
9 | 565,00 | |||
16.08.2024 | 08:52:53,095 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:52:52,033 | 2 | 564,80 | |
2 | 564,80 | |||
2 | 564,80 | |||
16.08.2024 | 08:52:27,708 | 3 | 564,80 | |
3 | 564,80 | |||
3 | 564,80 | |||
16.08.2024 | 08:51:53,032 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:51:49,982 | 57 | 564,00 | |
57 | 564,00 | |||
57 | 564,00 | |||
16.08.2024 | 08:51:39,152 | 20 | 564,00 | |
20 | 564,00 | |||
20 | 564,00 | |||
16.08.2024 | 08:51:36,789 | 23 | 564,00 | |
8 | 564,00 | |||
10 | 564,00 | |||
23 | 564,00 | |||
5 | 564,00 | |||
16.08.2024 | 08:51:17,171 | 10 | 564,80 | |
10 | 564,80 | |||
10 | 564,80 | |||
16.08.2024 | 08:51:12,091 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:50:57,342 | 4 | 563,40 | |
4 | 563,40 | |||
4 | 563,40 | |||
16.08.2024 | 08:50:41,611 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:50:40,631 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:50:32,335 | 3 | 563,40 | |
3 | 563,40 | |||
2 | 563,40 | |||
1 | 563,40 | |||
16.08.2024 | 08:50:23,799 | 22 | 564,80 | |
20 | 564,80 | |||
21 | 564,80 | |||
1 | 564,80 | |||
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:49:07,924 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:49:01,812 | 6 | 564,80 | |
6 | 564,80 | |||
6 | 564,80 | |||
16.08.2024 | 08:48:50,388 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
16.08.2024 | 08:48:33,507 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:48:04,600 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:47:58,862 | 3 | 564,80 | |
3 | 564,80 | |||
3 | 564,80 | |||
16.08.2024 | 08:47:28,653 | 11 | 564,80 | |
11 | 564,80 | |||
11 | 564,80 | |||
16.08.2024 | 08:46:38,828 | 20 | 564,80 | |
20 | 564,80 | |||
10 | 564,80 | |||
10 | 564,80 | |||
16.08.2024 | 08:45:04,426 | 3 | 564,80 | |
3 | 564,80 | |||
3 | 564,80 | |||
16.08.2024 | 08:44:47,175 | 100 | 564,40 | |
100 | 564,40 | |||
20 | 564,40 | |||
80 | 564,40 | |||
16.08.2024 | 08:43:43,025 | 30 | 564,60 | |
30 | 564,60 | |||
10 | 564,60 | |||
20 | 564,60 | |||
16.08.2024 | 08:42:50,915 | 17 | 565,00 | |
5 | 565,00 | |||
17 | 565,00 | |||
2 | 565,00 | |||
10 | 565,00 | |||
16.08.2024 | 08:42:35,793 | 85 | 564,80 | |
85 | 564,80 | |||
85 | 564,80 | |||
16.08.2024 | 08:42:23,799 | 10 | 564,80 | |
10 | 564,80 | |||
10 | 564,80 | |||
16.08.2024 | 08:42:15,122 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:42:00,778 | 30 | 564,00 | |
30 | 564,00 | |||
30 | 564,00 | |||
16.08.2024 | 08:41:59,817 | 18 | 564,00 | |
18 | 564,00 | |||
18 | 564,00 | |||
16.08.2024 | 08:41:44,186 | 20 | 564,60 | |
20 | 564,60 | |||
20 | 564,60 | |||
16.08.2024 | 08:40:36,033 | 20 | 564,60 | |
20 | 564,60 | |||
20 | 564,60 | |||
16.08.2024 | 08:40:29,745 | 15 | 564,60 | |
15 | 564,60 | |||
15 | 564,60 | |||
16.08.2024 | 08:39:54,991 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:39:25,038 | 18 | 564,60 | |
18 | 564,60 | |||
18 | 564,60 | |||
16.08.2024 | 08:39:11,958 | 2 | 563,40 | |
2 | 563,40 | |||
2 | 563,40 | |||
16.08.2024 | 08:39:10,077 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:39:09,498 | 3 | 564,60 | |
2 | 564,60 | |||
3 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:37:40,480 | 18 | 563,60 | |
18 | 563,60 | |||
18 | 563,60 | |||
16.08.2024 | 08:37:40,453 | 22 | 563,40 | |
22 | 563,40 | |||
22 | 563,40 | |||
16.08.2024 | 08:37:18,980 | 20 | 563,40 | |
20 | 563,40 | |||
20 | 563,40 | |||
16.08.2024 | 08:37:18,903 | 28 | 563,40 | |
28 | 563,40 | |||
8 | 563,40 | |||
20 | 563,40 | |||
16.08.2024 | 08:37:07,213 | 10 | 564,60 | |
8 | 564,60 | |||
10 | 564,60 | |||
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:36:33,636 | 5 | 563,40 | |
5 | 563,40 | |||
5 | 563,40 | |||
16.08.2024 | 08:36:33,220 | 11 | 563,40 | |
11 | 563,40 | |||
11 | 563,40 | |||
16.08.2024 | 08:36:26,849 | 32 | 563,40 | |
20 | 563,40 | |||
32 | 563,40 | |||
12 | 563,40 | |||
16.08.2024 | 08:35:40,814 | 28 | 563,40 | |
28 | 563,40 | |||
20 | 563,40 | |||
8 | 563,40 | |||
16.08.2024 | 08:35:36,427 | 1 | 563,40 | |
1 | 563,40 | |||
1 | 563,40 | |||
16.08.2024 | 08:34:44,181 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:33:01,592 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:32:57,529 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:31:38,729 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:31:30,116 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:31:19,592 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:30:52,782 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 08:30:49,231 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:30:48,768 | 7 | 563,40 | |
3 | 563,40 | |||
7 | 563,40 | |||
4 | 563,40 | |||
16.08.2024 | 08:30:45,881 | 10 | 564,60 | |
10 | 564,60 | |||
10 | 564,60 | |||
16.08.2024 | 08:30:02,950 | 7 | 564,60 | |
7 | 564,60 | |||
7 | 564,60 | |||
16.08.2024 | 08:29:32,884 | 10 | 564,40 | |
10 | 564,40 | |||
10 | 564,40 | |||
16.08.2024 | 08:29:32,234 | 3 | 563,80 | |
3 | 563,80 | |||
3 | 563,80 | |||
16.08.2024 | 08:29:07,760 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:27:55,297 | 3 | 564,60 | |
3 | 564,60 | |||
3 | 564,60 | |||
16.08.2024 | 08:26:49,868 | 10 | 563,60 | |
10 | 563,60 | |||
10 | 563,60 | |||
16.08.2024 | 08:26:31,633 | 1 | 564,60 | |
1 | 564,60 | |||
1 | 564,60 | |||
16.08.2024 | 08:26:28,499 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
16.08.2024 | 08:25:29,125 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 08:25:21,342 | 9 | 564,80 | |
9 | 564,80 | |||
9 | 564,80 | |||
16.08.2024 | 08:23:59,979 | 5 | 563,60 | |
5 | 563,60 | |||
5 | 563,60 | |||
16.08.2024 | 08:23:58,385 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
16.08.2024 | 08:23:43,253 | 60 | 564,80 | |
60 | 564,80 | |||
60 | 564,80 | |||
16.08.2024 | 08:23:31,450 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:23:31,297 | 20 | 564,80 | |
20 | 564,80 | |||
20 | 564,80 | |||
16.08.2024 | 08:23:25,531 | 3 | 563,20 | |
3 | 563,20 | |||
2 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:22:42,017 | 200 | 564,80 | |
9 | 564,80 | |||
50 | 564,80 | |||
4 | 564,80 | |||
56 | 564,80 | |||
50 | 564,80 | |||
200 | 564,80 | |||
31 | 564,80 | |||
16.08.2024 | 08:22:27,943 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:21:42,517 | 10 | 563,20 | |
2 | 563,20 | |||
10 | 563,20 | |||
8 | 563,20 | |||
16.08.2024 | 08:21:16,744 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:20:11,294 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:19:36,847 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:18:27,847 | 3 | 563,80 | |
3 | 563,80 | |||
3 | 563,80 | |||
16.08.2024 | 08:18:22,505 | 82 | 563,80 | |
82 | 563,80 | |||
70 | 563,80 | |||
2 | 563,80 | |||
10 | 563,80 | |||
16.08.2024 | 08:18:02,465 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:17:30,113 | 5 | 563,80 | |
5 | 563,80 | |||
5 | 563,80 | |||
16.08.2024 | 08:16:47,974 | 52 | 563,20 | |
9 | 563,20 | |||
3 | 563,20 | |||
1 | 563,20 | |||
9 | 563,20 | |||
52 | 563,20 | |||
30 | 563,20 | |||
16.08.2024 | 08:15:22,746 | 31 | 563,20 | |
20 | 563,20 | |||
31 | 563,20 | |||
3 | 563,20 | |||
8 | 563,20 | |||
16.08.2024 | 08:14:37,483 | 100 | 563,80 | |
100 | 563,80 | |||
100 | 563,80 | |||
16.08.2024 | 08:13:54,894 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:13:32,695 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:13:31,422 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:13:29,799 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:13:12,456 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:13:06,763 | 70 | 563,60 | |
70 | 563,60 | |||
70 | 563,60 | |||
16.08.2024 | 08:12:57,339 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:12:36,422 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
16.08.2024 | 08:12:24,854 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:12:22,557 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
16.08.2024 | 08:12:04,043 | 25 | 563,60 | |
25 | 563,60 | |||
25 | 563,60 | |||
16.08.2024 | 08:11:22,389 | 1 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
16.08.2024 | 08:11:10,682 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
16.08.2024 | 08:10:49,060 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:10:37,751 | 2 | 563,60 | |
2 | 563,60 | |||
2 | 563,60 | |||
16.08.2024 | 08:08:32,339 | 3 | 563,20 | |
3 | 563,20 | |||
3 | 563,20 | |||
16.08.2024 | 08:08:27,732 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:07:43,100 | 10 | 563,80 | |
10 | 563,80 | |||
2 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:07:05,387 | 319 | 563,20 | |
1 | 563,20 | |||
1 | 563,20 | |||
317 | 563,20 | |||
319 | 563,20 | |||
16.08.2024 | 08:06:23,364 | 28 | 563,20 | |
28 | 563,20 | |||
8 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:05:23,491 | 10 | 563,80 | |
10 | 563,80 | |||
2 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:05:18,875 | 2 | 563,20 | |
2 | 563,20 | |||
2 | 563,20 | |||
16.08.2024 | 08:04:55,929 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:04:49,734 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:04:30,133 | 10 | 563,20 | |
10 | 563,20 | |||
10 | 563,20 | |||
16.08.2024 | 08:04:26,512 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:04:26,379 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:04:01,211 | 2 | 563,80 | |
2 | 563,80 | |||
2 | 563,80 | |||
16.08.2024 | 08:03:54,838 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:03:54,732 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:02:59,681 | 5 | 563,80 | |
5 | 563,80 | |||
5 | 563,80 | |||
16.08.2024 | 08:02:59,421 | 7 | 563,80 | |
7 | 563,80 | |||
7 | 563,80 | |||
16.08.2024 | 08:02:50,242 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
16.08.2024 | 08:02:32,391 | 3 | 562,80 | |
3 | 562,80 | |||
3 | 562,80 | |||
16.08.2024 | 08:02:29,904 | 110 | 563,00 | |
8 | 563,00 | |||
75 | 563,00 | |||
27 | 563,00 | |||
110 | 563,00 | |||
16.08.2024 | 08:02:14,418 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:02:14,330 | 20 | 563,20 | |
20 | 563,20 | |||
20 | 563,20 | |||
16.08.2024 | 08:02:10,172 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
16.08.2024 | 08:02:06,435 | 8 | 563,80 | |
8 | 563,80 | |||
8 | 563,80 | |||
16.08.2024 | 08:02:04,176 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
16.08.2024 | 08:02:03,525 | 20 | 563,80 | |
20 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:02:02,771 | 20 | 563,80 | |
18 | 563,80 | |||
2 | 563,80 | |||
20 | 563,80 | |||
16.08.2024 | 08:01:33,212 | 52 | 563,80 | |
52 | 563,80 | |||
20 | 563,80 | |||
32 | 563,80 | |||
16.08.2024 | 08:00:41,445 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:19,873 | 2 | 562,60 | |
2 | 562,60 | |||
1 | 562,60 | |||
1 | 562,60 | |||
16.08.2024 | 08:00:13,178 | 4 | 563,80 | |
4 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:09,570 | 20 | 563,80 | |
16 | 563,80 | |||
20 | 563,80 | |||
4 | 563,80 | |||
16.08.2024 | 08:00:01,372 | 152 | 563,00 | |
20 | 563,00 | |||
2 | 563,00 | |||
4 | 563,00 | |||
1 | 563,00 | |||
9 | 563,00 | |||
20 | 563,00 | |||
1 | 563,00 | |||
9 | 563,00 | |||
17 | 563,00 | |||
2 | 563,00 | |||
2 | 563,00 | |||
10 | 563,00 | |||
18 | 563,00 | |||
8 | 563,00 | |||
10 | 563,00 | |||
1 | 563,00 | |||
1 | 563,00 | |||
5 | 563,00 | |||
34 | 563,00 | |||
25 | 563,00 | |||
1 | 563,00 | |||
4 | 563,00 | |||
7 | 563,00 | |||
1 | 563,00 | |||
1 | 563,00 | |||
17 | 563,00 | |||
2 | 563,00 | |||
10 | 563,00 | |||
10 | 563,00 | |||
1 | 563,00 | |||
13 | 563,00 | |||
2 | 563,00 | |||
3 | 563,00 | |||
1 | 563,00 | |||
4 | 563,00 | |||
6 | 563,00 | |||
14 | 563,00 | |||
8 | 563,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00