DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1392
1,132
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 09:08:09,975 | 5 500 | 1,146 | |
| 5 500 | 1,146 | |||
| 1 500 | 1,146 | |||
| 1 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 18.07.2024 | 09:07:14,635 | 10 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 09:07:02,878 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:07:00,880 | 3 000 | 1,142 | |
| 3 000 | 1,142 | |||
| 3 000 | 1,142 | |||
| 18.07.2024 | 09:06:59,165 | 100 | 1,142 | |
| 100 | 1,142 | |||
| 100 | 1,142 | |||
| 18.07.2024 | 09:06:46,643 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:06:39,952 | 5 000 | 1,142 | |
| 1 500 | 1,142 | |||
| 5 000 | 1,142 | |||
| 3 500 | 1,142 | |||
| 18.07.2024 | 09:06:24,622 | 1 500 | 1,14 | |
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 18.07.2024 | 09:06:12,781 | 20 500 | 1,14 | |
| 20 500 | 1,14 | |||
| 13 698 | 1,14 | |||
| 3 802 | 1,14 | |||
| 1 500 | 1,14 | |||
| 1 500 | 1,14 | |||
| 18.07.2024 | 09:06:00,590 | 1 500 | 1,138 | |
| 1 500 | 1,138 | |||
| 1 500 | 1,138 | |||
| 18.07.2024 | 09:05:57,772 | 8 403 | 1,13 | |
| 8 403 | 1,13 | |||
| 8 403 | 1,13 | |||
| 18.07.2024 | 09:05:52,141 | 3 430 | 1,13 | |
| 3 430 | 1,13 | |||
| 1 500 | 1,13 | |||
| 1 930 | 1,13 | |||
| 18.07.2024 | 09:05:48,484 | 2 570 | 1,13 | |
| 1 590 | 1,13 | |||
| 100 | 1,13 | |||
| 2 570 | 1,13 | |||
| 880 | 1,13 | |||
| 18.07.2024 | 09:05:43,495 | 4 500 | 1,132 | |
| 3 500 | 1,132 | |||
| 1 000 | 1,132 | |||
| 4 500 | 1,132 | |||
| 18.07.2024 | 09:05:33,125 | 7 500 | 1,136 | |
| 100 | 1,136 | |||
| 7 500 | 1,136 | |||
| 2 350 | 1,136 | |||
| 300 | 1,136 | |||
| 2 000 | 1,136 | |||
| 2 750 | 1,136 | |||
| 18.07.2024 | 09:04:59,146 | 3 000 | 1,138 | |
| 3 000 | 1,138 | |||
| 1 500 | 1,138 | |||
| 1 500 | 1,138 | |||
| 18.07.2024 | 09:04:42,746 | 1 500 | 1,136 | |
| 1 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 18.07.2024 | 09:04:38,892 | 5 | 1,136 | |
| 5 | 1,136 | |||
| 5 | 1,136 | |||
| 18.07.2024 | 09:04:37,776 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 18.07.2024 | 09:04:37,712 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 09:04:31,733 | 10 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 3 516 | 1,132 | |||
| 1 484 | 1,132 | |||
| 10 000 | 1,132 | |||
| 18.07.2024 | 09:04:10,286 | 5 484 | 1,13 | |
| 5 484 | 1,13 | |||
| 5 484 | 1,13 | |||
| 18.07.2024 | 09:04:03,916 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 18.07.2024 | 09:04:00,227 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 09:03:00,242 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 18.07.2024 | 09:02:54,102 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 09:02:54,062 | 8 000 | 1,124 | |
| 8 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 18.07.2024 | 09:02:49,003 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:02:41,961 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 18.07.2024 | 09:02:41,747 | 2 000 | 1,124 | |
| 2 000 | 1,124 | |||
| 2 000 | 1,124 | |||
| 18.07.2024 | 09:02:38,566 | 8 000 | 1,124 | |
| 8 000 | 1,124 | |||
| 8 000 | 1,124 | |||
| 18.07.2024 | 09:02:38,452 | 1 500 | 1,124 | |
| 1 500 | 1,124 | |||
| 1 500 | 1,124 | |||
| 18.07.2024 | 09:02:35,910 | 2 000 | 1,13 | |
| 400 | 1,13 | |||
| 1 600 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:02:27,817 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 09:02:27,719 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 18.07.2024 | 09:02:27,388 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 18.07.2024 | 09:02:22,376 | 5 000 | 1,128 | |
| 5 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 18.07.2024 | 09:02:14,521 | 1 000 | 1,126 | |
| 1 000 | 1,126 | |||
| 1 000 | 1,126 | |||
| 18.07.2024 | 09:02:12,107 | 480 | 1,126 | |
| 480 | 1,126 | |||
| 480 | 1,126 | |||
| 18.07.2024 | 09:01:56,876 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 18.07.2024 | 09:01:56,357 | 2 500 | 1,13 | |
| 2 500 | 1,13 | |||
| 2 500 | 1,13 | |||
| 18.07.2024 | 09:01:42,327 | 9 040 | 1,13 | |
| 9 040 | 1,13 | |||
| 9 040 | 1,13 | |||
| 18.07.2024 | 09:01:39,075 | 5 484 | 1,13 | |
| 5 484 | 1,13 | |||
| 5 484 | 1,13 | |||
| 18.07.2024 | 09:01:36,827 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 09:01:21,778 | 4 800 | 1,126 | |
| 4 800 | 1,126 | |||
| 4 800 | 1,126 | |||
| 18.07.2024 | 09:01:21,342 | 50 | 1,13 | |
| 50 | 1,13 | |||
| 50 | 1,13 | |||
| 18.07.2024 | 09:01:19,984 | 74 | 1,13 | |
| 74 | 1,13 | |||
| 74 | 1,13 | |||
| 18.07.2024 | 09:00:55,170 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 18.07.2024 | 09:00:48,120 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 18.07.2024 | 09:00:47,934 | 500 | 1,136 | |
| 500 | 1,136 | |||
| 500 | 1,136 | |||
| 18.07.2024 | 09:00:42,106 | 600 | 1,126 | |
| 600 | 1,126 | |||
| 600 | 1,126 | |||
| 18.07.2024 | 09:00:01,726 | 500 | 1,126 | |
| 500 | 1,126 | |||
| 500 | 1,126 | |||
| 18.07.2024 | 08:59:52,205 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 18.07.2024 | 08:59:50,145 | 878 | 1,124 | |
| 878 | 1,124 | |||
| 878 | 1,124 | |||
| 18.07.2024 | 08:59:47,541 | 1 766 | 1,132 | |
| 1 766 | 1,132 | |||
| 1 000 | 1,132 | |||
| 766 | 1,132 | |||
| 18.07.2024 | 08:59:32,948 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 18.07.2024 | 08:58:56,749 | 900 | 1,126 | |
| 900 | 1,126 | |||
| 900 | 1,126 | |||
| 18.07.2024 | 08:58:51,716 | 5 000 | 1,126 | |
| 5 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 08:58:17,787 | 32 866 | 1,13 | |
| 15 476 | 1,13 | |||
| 20 000 | 1,13 | |||
| 5 690 | 1,13 | |||
| 5 000 | 1,13 | |||
| 2 176 | 1,13 | |||
| 17 390 | 1,13 | |||
| 18.07.2024 | 08:57:52,762 | 10 | 1,13 | |
| 10 | 1,13 | |||
| 10 | 1,13 | |||
| 18.07.2024 | 08:57:38,607 | 8 000 | 1,126 | |
| 3 000 | 1,126 | |||
| 8 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 18.07.2024 | 08:57:38,507 | 8 130 | 1,126 | |
| 3 000 | 1,126 | |||
| 5 130 | 1,126 | |||
| 5 430 | 1,126 | |||
| 2 700 | 1,126 | |||
| 18.07.2024 | 08:57:38,378 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 18.07.2024 | 08:57:38,301 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 08:57:26,882 | 1 000 | 1,138 | |
| 1 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 18.07.2024 | 08:57:00,910 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 4 500 | 1,134 | |||
| 500 | 1,134 | |||
| 18.07.2024 | 08:56:39,524 | 1 500 | 1,132 | |
| 1 500 | 1,132 | |||
| 1 500 | 1,132 | |||
| 18.07.2024 | 08:56:27,460 | 900 | 1,134 | |
| 900 | 1,134 | |||
| 900 | 1,134 | |||
| 18.07.2024 | 08:56:04,123 | 10 600 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 600 | 1,134 | |||
| 600 | 1,134 | |||
| 10 000 | 1,134 | |||
| 18.07.2024 | 08:55:40,658 | 44 550 | 1,132 | |
| 2 500 | 1,132 | |||
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 4 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 9 192 | 1,132 | |||
| 1 603 | 1,132 | |||
| 30 000 | 1,132 | |||
| 9 490 | 1,132 | |||
| 600 | 1,132 | |||
| 1 700 | 1,132 | |||
| 2 000 | 1,132 | |||
| 7 465 | 1,132 | |||
| 150 | 1,132 | |||
| 5 000 | 1,132 | |||
| 4 400 | 1,132 | |||
| 18.07.2024 | 08:55:15,678 | 7 510 | 1,132 | |
| 7 510 | 1,132 | |||
| 10 | 1,132 | |||
| 5 000 | 1,132 | |||
| 2 500 | 1,132 | |||
| 18.07.2024 | 08:54:25,027 | 23 150 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 3 000 | 1,132 | |||
| 150 | 1,132 | |||
| 10 318 | 1,132 | |||
| 12 832 | 1,132 | |||
| 3 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 18.07.2024 | 08:54:16,373 | 5 260 | 1,14 | |
| 250 | 1,14 | |||
| 700 | 1,14 | |||
| 5 000 | 1,14 | |||
| 10 | 1,14 | |||
| 1 682 | 1,14 | |||
| 1 000 | 1,14 | |||
| 1 878 | 1,14 | |||
| 18.07.2024 | 08:53:59,018 | 10 100 | 1,14 | |
| 10 100 | 1,14 | |||
| 100 | 1,14 | |||
| 10 000 | 1,14 | |||
| 18.07.2024 | 08:53:39,192 | 4 164 | 1,14 | |
| 464 | 1,14 | |||
| 2 500 | 1,14 | |||
| 100 | 1,14 | |||
| 1 000 | 1,14 | |||
| 4 164 | 1,14 | |||
| 100 | 1,14 | |||
| 18.07.2024 | 08:53:10,927 | 3 600 | 1,142 | |
| 3 600 | 1,142 | |||
| 100 | 1,142 | |||
| 3 500 | 1,142 | |||
| 18.07.2024 | 08:52:43,707 | 13 100 | 1,14 | |
| 100 | 1,14 | |||
| 10 000 | 1,14 | |||
| 13 100 | 1,14 | |||
| 500 | 1,14 | |||
| 2 500 | 1,14 | |||
| 18.07.2024 | 08:52:35,558 | 3 000 | 1,142 | |
| 3 000 | 1,142 | |||
| 3 000 | 1,142 | |||
| 18.07.2024 | 08:52:22,695 | 5 000 | 1,146 | |
| 5 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 18.07.2024 | 08:51:52,172 | 900 | 1,15 | |
| 100 | 1,15 | |||
| 800 | 1,15 | |||
| 900 | 1,15 | |||
| 18.07.2024 | 08:51:39,201 | 4 400 | 1,15 | |
| 4 300 | 1,15 | |||
| 3 800 | 1,15 | |||
| 100 | 1,15 | |||
| 600 | 1,15 | |||
| 18.07.2024 | 08:51:29,753 | 10 100 | 1,15 | |
| 267 | 1,15 | |||
| 100 | 1,15 | |||
| 9 833 | 1,15 | |||
| 10 000 | 1,15 | |||
| 18.07.2024 | 08:50:57,181 | 3 600 | 1,15 | |
| 100 | 1,15 | |||
| 1 000 | 1,15 | |||
| 1 800 | 1,15 | |||
| 800 | 1,15 | |||
| 3 500 | 1,15 | |||
| 18.07.2024 | 08:50:40,488 | 4 275 | 1,15 | |
| 4 175 | 1,15 | |||
| 100 | 1,15 | |||
| 4 000 | 1,15 | |||
| 275 | 1,15 | |||
| 18.07.2024 | 08:50:16,064 | 42 000 | 1,15 | |
| 5 484 | 1,15 | |||
| 650 | 1,15 | |||
| 300 | 1,15 | |||
| 24 566 | 1,15 | |||
| 42 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 08:49:55,272 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 18.07.2024 | 08:49:53,677 | 125 | 1,156 | |
| 125 | 1,156 | |||
| 125 | 1,156 | |||
| 18.07.2024 | 08:49:46,469 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 08:49:42,552 | 4 900 | 1,154 | |
| 4 900 | 1,154 | |||
| 4 900 | 1,154 | |||
| 18.07.2024 | 08:49:41,568 | 865 | 1,156 | |
| 865 | 1,156 | |||
| 865 | 1,156 | |||
| 18.07.2024 | 08:49:39,022 | 4 000 | 1,154 | |
| 800 | 1,154 | |||
| 200 | 1,154 | |||
| 2 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 18.07.2024 | 08:49:18,516 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 18.07.2024 | 08:48:56,681 | 10 000 | 1,154 | |
| 2 000 | 1,154 | |||
| 200 | 1,154 | |||
| 5 000 | 1,154 | |||
| 2 760 | 1,154 | |||
| 10 000 | 1,154 | |||
| 40 | 1,154 | |||
| 18.07.2024 | 08:48:39,334 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 08:48:34,181 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:48:29,822 | 2 200 | 1,156 | |
| 2 200 | 1,156 | |||
| 2 200 | 1,156 | |||
| 18.07.2024 | 08:48:03,353 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 08:48:00,950 | 1 800 | 1,158 | |
| 1 800 | 1,158 | |||
| 1 800 | 1,158 | |||
| 18.07.2024 | 08:47:57,230 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 08:47:51,663 | 21 511 | 1,16 | |
| 200 | 1,16 | |||
| 300 | 1,16 | |||
| 5 400 | 1,16 | |||
| 5 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 20 398 | 1,16 | |||
| 1 111 | 1,16 | |||
| 613 | 1,16 | |||
| 18.07.2024 | 08:46:59,575 | 10 | 1,164 | |
| 10 | 1,164 | |||
| 10 | 1,164 | |||
| 18.07.2024 | 08:46:51,628 | 500 | 1,164 | |
| 500 | 1,164 | |||
| 500 | 1,164 | |||
| 18.07.2024 | 08:46:47,130 | 4 000 | 1,164 | |
| 4 000 | 1,164 | |||
| 4 000 | 1,164 | |||
| 18.07.2024 | 08:46:42,694 | 10 000 | 1,16 | |
| 10 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 18.07.2024 | 08:46:34,767 | 1 630 | 1,158 | |
| 1 630 | 1,158 | |||
| 1 630 | 1,158 | |||
| 18.07.2024 | 08:46:31,640 | 800 | 1,156 | |
| 800 | 1,156 | |||
| 800 | 1,156 | |||
| 18.07.2024 | 08:46:29,314 | 1 235 | 1,154 | |
| 1 235 | 1,154 | |||
| 1 235 | 1,154 | |||
| 18.07.2024 | 08:46:14,662 | 8 800 | 1,168 | |
| 8 600 | 1,168 | |||
| 5 000 | 1,168 | |||
| 200 | 1,168 | |||
| 1 800 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18.07.2024 | 08:46:07,168 | 7 500 | 1,16 | |
| 7 500 | 1,16 | |||
| 7 500 | 1,16 | |||
| 18.07.2024 | 08:46:02,478 | 3 000 | 1,16 | |
| 3 000 | 1,16 | |||
| 3 000 | 1,16 | |||
| 18.07.2024 | 08:45:59,090 | 10 000 | 1,162 | |
| 4 516 | 1,162 | |||
| 10 000 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:56,335 | 1 250 | 1,166 | |
| 1 250 | 1,166 | |||
| 1 250 | 1,166 | |||
| 18.07.2024 | 08:45:53,297 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:45:49,950 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:49,473 | 1 715 | 1,162 | |
| 1 715 | 1,162 | |||
| 1 715 | 1,162 | |||
| 18.07.2024 | 08:45:47,457 | 1 200 | 1,162 | |
| 1 200 | 1,162 | |||
| 1 200 | 1,162 | |||
| 18.07.2024 | 08:45:45,954 | 516 | 1,162 | |
| 516 | 1,162 | |||
| 516 | 1,162 | |||
| 18.07.2024 | 08:45:38,985 | 5 484 | 1,162 | |
| 5 484 | 1,162 | |||
| 5 484 | 1,162 | |||
| 18.07.2024 | 08:45:37,449 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 18.07.2024 | 08:45:36,071 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 08:45:32,154 | 145 | 1,162 | |
| 145 | 1,162 | |||
| 145 | 1,162 | |||
| 18.07.2024 | 08:45:26,154 | 750 | 1,166 | |
| 750 | 1,166 | |||
| 750 | 1,166 | |||
| 18.07.2024 | 08:45:23,381 | 1 100 | 1,158 | |
| 1 100 | 1,158 | |||
| 1 100 | 1,158 | |||
| 18.07.2024 | 08:45:20,228 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18.07.2024 | 08:45:09,004 | 5 000 | 1,166 | |
| 484 | 1,166 | |||
| 3 673 | 1,166 | |||
| 5 000 | 1,166 | |||
| 500 | 1,166 | |||
| 343 | 1,166 | |||
| 18.07.2024 | 08:44:54,944 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:44:53,947 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 08:44:50,509 | 1 730 | 1,166 | |
| 1 730 | 1,166 | |||
| 1 730 | 1,166 | |||
| 18.07.2024 | 08:44:48,226 | 12 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 4 000 | 1,16 | |||
| 18.07.2024 | 08:44:31,710 | 686 | 1,168 | |
| 686 | 1,168 | |||
| 686 | 1,168 | |||
| 18.07.2024 | 08:44:30,075 | 350 | 1,168 | |
| 350 | 1,168 | |||
| 350 | 1,168 | |||
| 18.07.2024 | 08:44:28,946 | 4 032 | 1,168 | |
| 4 032 | 1,168 | |||
| 4 032 | 1,168 | |||
| 18.07.2024 | 08:44:28,462 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 08:44:24,267 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 08:44:20,728 | 5 001 | 1,156 | |
| 5 001 | 1,156 | |||
| 5 001 | 1,156 | |||
| 18.07.2024 | 08:44:15,907 | 10 000 | 1,156 | |
| 10 000 | 1,156 | |||
| 4 500 | 1,156 | |||
| 5 500 | 1,156 | |||
| 18.07.2024 | 08:44:15,621 | 10 000 | 1,166 | |
| 10 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 18.07.2024 | 08:44:10,622 | 1 420 | 1,168 | |
| 1 420 | 1,168 | |||
| 1 420 | 1,168 | |||
| 18.07.2024 | 08:44:09,512 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18.07.2024 | 08:44:07,012 | 12 000 | 1,168 | |
| 6 730 | 1,168 | |||
| 5 000 | 1,168 | |||
| 5 270 | 1,168 | |||
| 2 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18.07.2024 | 08:44:00,468 | 12 500 | 1,166 | |
| 6 516 | 1,166 | |||
| 2 500 | 1,166 | |||
| 120 | 1,166 | |||
| 10 000 | 1,166 | |||
| 380 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:43:51,304 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:43:49,867 | 20 | 1,166 | |
| 20 | 1,166 | |||
| 20 | 1,166 | |||
| 18.07.2024 | 08:43:34,361 | 11 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 08:43:28,077 | 10 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 3 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18.07.2024 | 08:43:23,559 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 08:43:18,574 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:43:18,515 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:43:16,302 | 1 300 | 1,164 | |
| 1 300 | 1,164 | |||
| 1 300 | 1,164 | |||
| 18.07.2024 | 08:43:14,882 | 500 | 1,162 | |
| 500 | 1,162 | |||
| 500 | 1,162 | |||
| 18.07.2024 | 08:43:11,760 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 08:43:06,298 | 9 128 | 1,164 | |
| 1 850 | 1,164 | |||
| 1 278 | 1,164 | |||
| 1 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 4 128 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:42:58,699 | 15 100 | 1,16 | |
| 128 | 1,16 | |||
| 13 722 | 1,16 | |||
| 100 | 1,16 | |||
| 15 000 | 1,16 | |||
| 1 250 | 1,16 | |||
| 18.07.2024 | 08:42:38,694 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 08:42:36,463 | 3 000 | 1,166 | |
| 3 000 | 1,166 | |||
| 3 000 | 1,166 | |||
| 18.07.2024 | 08:42:34,138 | 20 700 | 1,166 | |
| 1 164 | 1,166 | |||
| 15 000 | 1,166 | |||
| 300 | 1,166 | |||
| 400 | 1,166 | |||
| 5 000 | 1,166 | |||
| 10 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 4 000 | 1,166 | |||
| 536 | 1,166 | |||
| 18.07.2024 | 08:42:03,987 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 08:42:02,082 | 700 | 1,166 | |
| 700 | 1,166 | |||
| 700 | 1,166 | |||
| 18.07.2024 | 08:42:00,579 | 1 140 | 1,166 | |
| 1 140 | 1,166 | |||
| 1 140 | 1,166 | |||
| 18.07.2024 | 08:41:52,760 | 8 000 | 1,162 | |
| 1 500 | 1,162 | |||
| 4 000 | 1,162 | |||
| 8 000 | 1,162 | |||
| 2 500 | 1,162 | |||
| 18.07.2024 | 08:41:49,553 | 10 000 | 1,164 | |
| 1 500 | 1,164 | |||
| 8 500 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:41:49,224 | 50 | 1,166 | |
| 50 | 1,166 | |||
| 50 | 1,166 | |||
| 18.07.2024 | 08:41:45,152 | 4 400 | 1,166 | |
| 1 250 | 1,166 | |||
| 1 750 | 1,166 | |||
| 1 100 | 1,166 | |||
| 1 400 | 1,166 | |||
| 3 300 | 1,166 | |||
| 18.07.2024 | 08:41:24,417 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 08:41:23,701 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 08:41:23,575 | 200 | 1,164 | |
| 200 | 1,164 | |||
| 200 | 1,164 | |||
| 18.07.2024 | 08:41:18,888 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 08:41:16,021 | 2 350 | 1,164 | |
| 2 350 | 1,164 | |||
| 2 350 | 1,164 | |||
| 18.07.2024 | 08:41:11,834 | 10 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 08:41:07,686 | 14 750 | 1,16 | |
| 8 000 | 1,16 | |||
| 2 550 | 1,16 | |||
| 4 000 | 1,16 | |||
| 200 | 1,16 | |||
| 1 750 | 1,16 | |||
| 5 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 08:40:41,876 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 08:40:39,120 | 423 | 1,162 | |
| 423 | 1,162 | |||
| 423 | 1,162 | |||
| 18.07.2024 | 08:40:33,831 | 10 000 | 1,162 | |
| 10 000 | 1,162 | |||
| 6 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 08:40:26,797 | 16 666 | 1,16 | |
| 8 000 | 1,16 | |||
| 6 666 | 1,16 | |||
| 5 484 | 1,16 | |||
| 1 600 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 582 | 1,16 | |||
| 18.07.2024 | 08:40:19,011 | 1 500 | 1,16 | |
| 1 500 | 1,16 | |||
| 1 500 | 1,16 | |||
| 18.07.2024 | 08:40:17,432 | 2 000 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 08:40:16,963 | 2 400 | 1,16 | |
| 2 000 | 1,16 | |||
| 2 400 | 1,16 | |||
| 400 | 1,16 | |||
| 18.07.2024 | 08:40:02,995 | 4 516 | 1,16 | |
| 4 516 | 1,16 | |||
| 4 516 | 1,16 | |||
| 18.07.2024 | 08:40:00,936 | 3 585 | 1,16 | |
| 3 151 | 1,16 | |||
| 434 | 1,16 | |||
| 3 585 | 1,16 | |||
| 18.07.2024 | 08:39:55,923 | 5 484 | 1,16 | |
| 5 484 | 1,16 | |||
| 5 484 | 1,16 | |||
| 18.07.2024 | 08:39:54,263 | 370 | 1,16 | |
| 370 | 1,16 | |||
| 370 | 1,16 | |||
| 18.07.2024 | 08:39:52,544 | 42 360 | 1,16 | |
| 250 | 1,16 | |||
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 1 102 | 1,16 | |||
| 36 008 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 1 360 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 08:39:42,444 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 08:39:41,480 | 850 | 1,158 | |
| 850 | 1,158 | |||
| 850 | 1,158 | |||
| 18.07.2024 | 08:39:38,357 | 1 766 | 1,158 | |
| 1 766 | 1,158 | |||
| 1 766 | 1,158 | |||
| 18.07.2024 | 08:39:37,890 | 5 484 | 1,158 | |
| 4 234 | 1,158 | |||
| 5 484 | 1,158 | |||
| 1 250 | 1,158 | |||
| 18.07.2024 | 08:39:26,787 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 08:39:13,447 | 22 600 | 1,156 | |
| 2 600 | 1,156 | |||
| 6 000 | 1,156 | |||
| 2 500 | 1,156 | |||
| 20 000 | 1,156 | |||
| 14 100 | 1,156 | |||
| 18.07.2024 | 08:39:09,741 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:39:09,374 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:39:08,244 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 08:39:07,961 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 08:39:07,815 | 164 | 1,154 | |
| 164 | 1,154 | |||
| 164 | 1,154 | |||
| 18.07.2024 | 08:39:03,829 | 5 555 | 1,152 | |
| 5 555 | 1,152 | |||
| 5 555 | 1,152 | |||
| 18.07.2024 | 08:39:01,721 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:38:55,131 | 2 516 | 1,154 | |
| 2 516 | 1,154 | |||
| 2 516 | 1,154 | |||
| 18.07.2024 | 08:38:55,041 | 7 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 2 000 | 1,154 | |||
| 7 484 | 1,154 | |||
| 18.07.2024 | 08:38:52,066 | 2 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 300 | 1,152 | |||
| 1 000 | 1,152 | |||
| 2 200 | 1,152 | |||
| 18.07.2024 | 08:38:22,616 | 400 | 1,154 | |
| 400 | 1,154 | |||
| 400 | 1,154 | |||
| 18.07.2024 | 08:38:21,336 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 08:38:18,574 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 08:38:16,228 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 08:38:14,267 | 450 | 1,154 | |
| 450 | 1,154 | |||
| 450 | 1,154 | |||
| 18.07.2024 | 08:38:08,823 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 08:38:04,234 | 7 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 2 500 | 1,152 | |||
| 2 000 | 1,152 | |||
| 4 500 | 1,152 | |||
| 18.07.2024 | 08:37:47,959 | 5 484 | 1,15 | |
| 2 000 | 1,15 | |||
| 3 484 | 1,15 | |||
| 5 484 | 1,15 | |||
| 18.07.2024 | 08:37:46,076 | 6 000 | 1,15 | |
| 6 000 | 1,15 | |||
| 4 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 08:37:39,982 | 2 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 08:37:34,828 | 2 000 | 1,15 | |
| 1 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 500 | 1,15 | |||
| 18.07.2024 | 08:37:29,059 | 5 484 | 1,152 | |
| 3 484 | 1,152 | |||
| 2 000 | 1,152 | |||
| 5 484 | 1,152 | |||
| 18.07.2024 | 08:37:23,556 | 5 146 | 1,152 | |
| 2 000 | 1,152 | |||
| 3 146 | 1,152 | |||
| 5 146 | 1,152 | |||
| 18.07.2024 | 08:37:18,404 | 7 484 | 1,152 | |
| 7 484 | 1,152 | |||
| 5 484 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 08:37:16,651 | 1 500 | 1,152 | |
| 1 500 | 1,152 | |||
| 500 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 08:37:10,940 | 72 660 | 1,15 | |
| 610 | 1,15 | |||
| 500 | 1,15 | |||
| 2 000 | 1,15 | |||
| 15 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 9 150 | 1,15 | |||
| 10 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 72 460 | 1,15 | |||
| 5 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 100 | 1,15 | |||
| 1 400 | 1,15 | |||
| 5 000 | 1,15 | |||
| 100 | 1,15 | |||
| 18.07.2024 | 08:37:01,228 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:57,119 | 30 | 1,148 | |
| 30 | 1,148 | |||
| 30 | 1,148 | |||
| 18.07.2024 | 08:36:53,136 | 11 345 | 1,148 | |
| 10 000 | 1,148 | |||
| 9 345 | 1,148 | |||
| 1 345 | 1,148 | |||
| 2 000 | 1,148 | |||
| 18.07.2024 | 08:36:49,890 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:45,064 | 10 200 | 1,148 | |
| 1 000 | 1,148 | |||
| 10 200 | 1,148 | |||
| 5 484 | 1,148 | |||
| 516 | 1,148 | |||
| 200 | 1,148 | |||
| 3 000 | 1,148 | |||
| 18.07.2024 | 08:36:28,647 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:36:24,789 | 8 101 | 1,148 | |
| 2 617 | 1,148 | |||
| 3 101 | 1,148 | |||
| 5 484 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 08:36:18,419 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 08:36:17,343 | 1 150 | 1,148 | |
| 1 150 | 1,148 | |||
| 1 150 | 1,148 | |||
| 18.07.2024 | 08:36:16,607 | 900 | 1,148 | |
| 900 | 1,148 | |||
| 900 | 1,148 | |||
| 18.07.2024 | 08:36:09,277 | 32 452 | 1,148 | |
| 5 000 | 1,148 | |||
| 17 452 | 1,148 | |||
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 2 500 | 1,148 | |||
| 27 952 | 1,148 | |||
| 2 000 | 1,148 | |||
| 18.07.2024 | 08:35:43,938 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:35:40,693 | 83 | 1,148 | |
| 83 | 1,148 | |||
| 83 | 1,148 | |||
| 18.07.2024 | 08:35:33,087 | 4 000 | 1,146 | |
| 2 200 | 1,146 | |||
| 4 000 | 1,146 | |||
| 100 | 1,146 | |||
| 1 700 | 1,146 | |||
| 18.07.2024 | 08:35:31,390 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:35:30,284 | 516 | 1,148 | |
| 516 | 1,148 | |||
| 516 | 1,148 | |||
| 18.07.2024 | 08:35:23,484 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:35:21,314 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 08:35:18,817 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18.07.2024 | 08:35:18,423 | 294 | 1,148 | |
| 294 | 1,148 | |||
| 294 | 1,148 | |||
| 18.07.2024 | 08:35:13,613 | 5 000 | 1,146 | |
| 4 150 | 1,146 | |||
| 5 000 | 1,146 | |||
| 850 | 1,146 | |||
| 18.07.2024 | 08:35:11,202 | 6 000 | 1,148 | |
| 1 100 | 1,148 | |||
| 516 | 1,148 | |||
| 5 000 | 1,148 | |||
| 4 384 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:35:00,163 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 08:34:56,726 | 100 | 1,146 | |
| 100 | 1,146 | |||
| 100 | 1,146 | |||
| 18.07.2024 | 08:34:56,417 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 18.07.2024 | 08:34:52,190 | 4 000 | 1,148 | |
| 4 000 | 1,148 | |||
| 4 000 | 1,148 | |||
| 18.07.2024 | 08:34:51,072 | 5 000 | 1,146 | |
| 300 | 1,146 | |||
| 1 000 | 1,146 | |||
| 400 | 1,146 | |||
| 205 | 1,146 | |||
| 120 | 1,146 | |||
| 5 000 | 1,146 | |||
| 1 975 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:34:48,119 | 400 | 1,148 | |
| 400 | 1,148 | |||
| 400 | 1,148 | |||
| 18.07.2024 | 08:34:45,228 | 76 500 | 1,148 | |
| 8 000 | 1,148 | |||
| 4 500 | 1,148 | |||
| 25 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 30 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 8 545 | 1,148 | |||
| 35 255 | 1,148 | |||
| 600 | 1,148 | |||
| 15 000 | 1,148 | |||
| 100 | 1,148 | |||
| 1 000 | 1,148 | |||
| 3 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 08:34:31,626 | 6 728 | 1,146 | |
| 3 528 | 1,146 | |||
| 1 200 | 1,146 | |||
| 2 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 545 | 1,146 | |||
| 919 | 1,146 | |||
| 100 | 1,146 | |||
| 614 | 1,146 | |||
| 550 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:34:04,037 | 4 000 | 1,146 | |
| 4 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 18.07.2024 | 08:32:57,041 | 5 484 | 1,146 | |
| 5 484 | 1,146 | |||
| 5 484 | 1,146 | |||
| 18.07.2024 | 08:32:53,525 | 900 | 1,146 | |
| 900 | 1,146 | |||
| 900 | 1,146 | |||
| 18.07.2024 | 08:32:50,227 | 1 300 | 1,146 | |
| 1 300 | 1,146 | |||
| 1 300 | 1,146 | |||
| 18.07.2024 | 08:32:45,530 | 34 000 | 1,144 | |
| 600 | 1,144 | |||
| 200 | 1,144 | |||
| 1 405 | 1,144 | |||
| 2 026 | 1,144 | |||
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 15 000 | 1,144 | |||
| 4 000 | 1,144 | |||
| 21 969 | 1,144 | |||
| 7 800 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 08:32:15,154 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 16:28:01
Letzte Aktualisierung:
18.07.2024 @ 16:28:01